Standard Motor Products (SMP) went public on December 30, 1987, when it opened at a split-adjusted price of $5.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $39.37 | $39.87 | $34.27 | $36.66 | 2,591,736 |
February 2026 | $40.49 | $45.66 | $38.01 | $39.68 | 2,621,177 |
January 2026 | $36.73 | $40.45 | $35.91 | $39.64 | 2,505,000 |
December 2025 | $36.98 | $39.29 | $35.86 | $36.58 | 3,508,700 |
November 2025 | $36.32 | $39.03 | $35.72 | $37.26 | 2,806,000 |
October 2025 | $39.92 | $41.48 | $35.44 | $36.56 | 3,059,300 |
September 2025 | $37.86 | $40.90 | $37.76 | $40.19 | 2,841,100 |
August 2025 | $29.49 | $39.25 | $28.84 | $38.21 | 4,707,000 |
July 2025 | $29.93 | $33.34 | $29.49 | $29.65 | 3,539,200 |
June 2025 | $29.48 | $30.63 | $28.18 | $30.01 | 3,311,800 |
May 2025 | $26.12 | $29.71 | $25.72 | $29.60 | 3,462,400 |
April 2025 | $24.10 | $26.72 | $20.67 | $26.20 | 5,139,100 |
March 2025 | $27.67 | $28.05 | $23.59 | $24.10 | 4,640,000 |
February 2025 | $28.97 | $31.01 | $26.82 | $27.58 | 2,480,800 |
January 2025 | $29.83 | $30.85 | $28.23 | $29.68 | 1,782,800 |
December 2024 | $31.41 | $33.09 | $28.97 | $29.65 | 2,454,500 |
November 2024 | $30.77 | $34.08 | $29.85 | $31.46 | 2,720,100 |
October 2024 | $31.48 | $33.40 | $27.03 | $30.54 | 3,245,900 |
September 2024 | $30.29 | $32.83 | $29.08 | $31.50 | 4,941,200 |
August 2024 | $31.83 | $32.51 | $27.25 | $30.66 | 3,475,900 |
July 2024 | $26.26 | $31.33 | $24.51 | $30.75 | 3,126,900 |
June 2024 | $29.04 | $29.15 | $25.50 | $26.06 | 4,102,600 |
May 2024 | $30.04 | $32.29 | $27.64 | $28.86 | 3,051,700 |
April 2024 | $31.25 | $31.94 | $29.37 | $29.89 | 2,359,100 |
March 2024 | $29.43 | $31.69 | $28.02 | $31.24 | 3,186,200 |
