| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $33.62 | $34.95 | $32.96 | $34.43 | 3,501,542 |
September 2025 | $28.69 | $34.13 | $28.36 | $33.48 | 36,309,884 |
August 2025 | $23.38 | $29.57 | $23.00 | $28.85 | 32,406,002 |
July 2025 | $23.77 | $27.47 | $22.11 | $23.85 | 34,957,723 |
June 2025 | $24.19 | $26.39 | $22.58 | $23.82 | 28,594,106 |
May 2025 | $20.77 | $26.64 | $19.45 | $24.28 | 41,209,677 |
April 2025 | $26.32 | $28.02 | $18.76 | $20.69 | 47,260,070 |
March 2025 | $32.23 | $32.40 | $24.19 | $26.24 | 39,615,984 |
February 2025 | $39.08 | $39.13 | $31.60 | $32.06 | 20,657,355 |
January 2025 | $41.80 | $42.54 | $39.02 | $40.14 | 12,113,913 |
December 2024 | $44.30 | $45.51 | $40.49 | $41.58 | 16,089,581 |
November 2024 | $44.14 | $45.73 | $40.30 | $44.36 | 16,846,376 |
October 2024 | $47.60 | $48.67 | $43.26 | $43.76 | 13,736,242 |
September 2024 | $43.34 | $47.97 | $41.21 | $47.68 | 13,125,624 |
August 2024 | $43.25 | $44.17 | $38.61 | $43.68 | 12,096,054 |
July 2024 | $41.04 | $45.75 | $39.95 | $43.91 | 16,496,007 |
June 2024 | $43.30 | $44.26 | $40.39 | $40.97 | 13,306,115 |
May 2024 | $38.85 | $43.00 | $36.62 | $42.85 | 12,348,712 |
April 2024 | $40.69 | $41.17 | $37.06 | $38.95 | 13,995,255 |
March 2024 | $41.16 | $41.63 | $38.71 | $40.76 | 23,668,188 |
February 2024 | $40.30 | $43.77 | $37.83 | $41.07 | 16,338,304 |
January 2024 | $40.22 | $41.80 | $38.20 | $40.17 | 11,745,433 |
December 2023 | $36.18 | $42.42 | $36.07 | $40.28 | 13,512,236 |
November 2023 | $31.17 | $36.88 | $30.12 | $36.18 | 12,683,404 |
October 2023 | $30.31 | $32.43 | $29.59 | $31.29 | 11,090,609 |
