| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $26.72 | $28.45 | $19.05 | $21.00 | 47,260,070 |
March 2025 | $32.72 | $32.89 | $24.56 | $26.64 | 39,615,984 |
February 2025 | $39.67 | $39.73 | $32.08 | $32.55 | 20,657,355 |
January 2025 | $42.44 | $43.18 | $39.61 | $40.75 | 12,113,913 |
December 2024 | $44.97 | $46.20 | $41.11 | $42.21 | 16,089,581 |
November 2024 | $44.81 | $46.42 | $40.91 | $45.03 | 16,846,376 |
October 2024 | $48.32 | $49.41 | $43.92 | $44.43 | 13,736,242 |
September 2024 | $44.00 | $48.70 | $41.84 | $48.40 | 13,125,624 |
August 2024 | $43.90 | $44.84 | $39.19 | $44.35 | 12,096,054 |
July 2024 | $41.66 | $46.45 | $40.56 | $44.58 | 16,496,007 |
June 2024 | $43.96 | $44.93 | $41.00 | $41.59 | 13,306,115 |
May 2024 | $39.44 | $43.66 | $37.18 | $43.50 | 12,348,712 |
April 2024 | $41.31 | $41.80 | $37.62 | $39.55 | 13,995,255 |
March 2024 | $41.78 | $42.26 | $39.30 | $41.38 | 23,668,188 |
February 2024 | $40.92 | $44.43 | $38.41 | $41.70 | 16,338,304 |
January 2024 | $40.83 | $42.44 | $38.78 | $40.78 | 11,745,433 |
December 2023 | $36.73 | $43.07 | $36.62 | $40.90 | 13,512,236 |
November 2023 | $31.64 | $37.44 | $30.57 | $36.73 | 12,683,404 |
October 2023 | $30.77 | $32.93 | $30.04 | $31.76 | 11,090,609 |
September 2023 | $33.31 | $33.89 | $29.40 | $30.78 | 13,096,326 |
August 2023 | $32.08 | $35.25 | $31.10 | $33.20 | 17,102,990 |
July 2023 | $31.59 | $32.85 | $30.15 | $32.12 | 13,296,072 |
June 2023 | $29.68 | $33.92 | $29.12 | $31.46 | 22,354,360 |
May 2023 | $33.41 | $33.74 | $28.61 | $29.84 | 19,978,531 |
April 2023 | $34.38 | $35.19 | $32.12 | $33.51 | 16,823,083 |
