| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 | $44.24 | $44.31 | $42.68 | $43.09 | 831,968 |
December 03 2025 | $42.19 | $44.38 | $42.19 | $44.11 | 1,523,932 |
December 02 2025 | $42.95 | $43.10 | $41.60 | $41.70 | 876,056 |
December 01 2025 | $41.40 | $43.08 | $41.25 | $42.93 | 872,070 |
November 28 2025 | $41.88 | $42.17 | $41.34 | $41.78 | 418,436 |
November 26 2025 | $41.12 | $42.32 | $41.12 | $41.88 | 908,724 |
November 25 2025 | $40.89 | $42.27 | $39.10 | $41.55 | 1,439,790 |
November 24 2025 | $39.58 | $40.94 | $39.26 | $40.65 | 952,739 |
November 21 2025 | $38.25 | $40.13 | $38.22 | $39.74 | 1,124,117 |
November 20 2025 | $37.44 | $38.52 | $37.44 | $37.88 | 765,223 |
November 19 2025 | $37.17 | $37.62 | $36.52 | $37.17 | 658,409 |
November 18 2025 | $36.52 | $37.41 | $36.20 | $37.17 | 742,800 |
November 17 2025 | $37.90 | $37.90 | $36.82 | $36.98 | 726,022 |
November 14 2025 | $37.50 | $38.03 | $37.25 | $37.92 | 692,029 |
November 13 2025 | $38.51 | $39.26 | $37.90 | $38.19 | 818,520 |
November 12 2025 | $39.34 | $39.86 | $38.79 | $38.84 | 1,027,203 |
November 11 2025 | $37.74 | $38.92 | $37.68 | $38.87 | 1,126,415 |
November 10 2025 | $38.40 | $38.83 | $37.39 | $37.71 | 1,257,398 |
November 07 2025 | $38.25 | $39.39 | $37.39 | $38.21 | 1,315,179 |
November 06 2025 | $38.44 | $38.94 | $36.98 | $38.38 | 2,273,441 |
November 05 2025 | $35.37 | $37.95 | $33.50 | $37.32 | 4,047,949 |
November 04 2025 | $32.34 | $33.54 | $32.25 | $32.84 | 2,463,084 |
November 03 2025 | $33.55 | $34.00 | $32.45 | $32.80 | 2,088,455 |
October 31 2025 | $33.98 | $34.16 | $33.29 | $33.91 | 1,309,283 |
October 30 2025 | $35.34 | $35.46 | $34.01 | $34.34 | 1,535,189 |
