Stewart Information Services (STC) went public on March 28, 1990, when it opened at a split-adjusted price of $3.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $49.64 | $53.29 | $48.74 | $50.70 | 2,689,550 |
September 2026 | $68.04 | $70.23 | $49.40 | $49.71 | 6,313,830 |
August 2026 | $67.58 | $70.27 | $64.56 | $68.09 | 3,762,200 |
July 2026 | $65.79 | $73.12 | $62.39 | $67.04 | 5,426,200 |
June 2026 | $63.39 | $68.12 | $61.44 | $65.48 | 5,729,800 |
May 2026 | $69.13 | $69.24 | $63.90 | $63.93 | 3,045,000 |
April 2026 | $60.11 | $71.82 | $58.61 | $68.86 | 4,014,400 |
March 2026 | $68.49 | $70.02 | $56.19 | $60.58 | 5,839,600 |
February 2026 | $66.80 | $70.75 | $64.48 | $69.27 | 4,399,300 |
January 2026 | $68.38 | $70.40 | $63.18 | $65.80 | 5,596,100 |
December 2025 | $73.26 | $75.27 | $67.82 | $68.56 | 5,536,700 |
November 2025 | $65.88 | $76.16 | $63.74 | $74.24 | 3,302,500 |
October 2025 | $70.63 | $75.57 | $64.35 | $66.14 | 4,337,600 |
September 2025 | $69.15 | $75.06 | $67.75 | $71.04 | 3,369,600 |
August 2025 | $62.38 | $71.18 | $62.17 | $70.07 | 3,089,000 |
July 2025 | $62.16 | $64.82 | $54.25 | $62.46 | 5,374,700 |
June 2025 | $57.36 | $63.56 | $55.96 | $62.63 | 3,645,300 |
May 2025 | $62.38 | $63.95 | $56.54 | $57.58 | 3,453,900 |
April 2025 | $68.30 | $69.48 | $58.89 | $62.49 | 3,121,600 |
March 2025 | $67.24 | $69.55 | $63.21 | $68.09 | 4,114,100 |
February 2025 | $60.74 | $68.45 | $60.14 | $67.47 | 3,682,900 |
January 2025 | $64.01 | $64.92 | $55.54 | $61.78 | 4,023,300 |
December 2024 | $70.13 | $73.84 | $63.75 | $63.96 | 3,642,500 |
November 2024 | $64.91 | $72.37 | $63.26 | $70.68 | 2,548,100 |
October 2024 | $70.08 | $70.67 | $62.53 | $64.76 | 3,563,800 |