Stewart Information Services (STC) went public on March 28, 1990, when it opened at a split-adjusted price of $3.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $75.07 | $77.13 | $69.49 | $71.79 | 4,413,491 |
November 2025 | $67.51 | $78.04 | $65.31 | $76.07 | 3,302,500 |
October 2025 | $72.37 | $77.43 | $65.94 | $67.77 | 4,337,600 |
September 2025 | $70.86 | $76.91 | $69.43 | $72.79 | 3,369,600 |
August 2025 | $63.92 | $72.94 | $63.71 | $71.80 | 3,089,000 |
July 2025 | $63.70 | $66.42 | $55.59 | $64.00 | 5,374,700 |
June 2025 | $58.78 | $65.13 | $57.34 | $64.17 | 3,645,300 |
May 2025 | $63.92 | $65.53 | $57.94 | $59.01 | 3,453,900 |
April 2025 | $69.99 | $71.20 | $60.35 | $64.03 | 3,121,600 |
March 2025 | $68.90 | $71.27 | $64.77 | $69.77 | 4,114,100 |
February 2025 | $62.24 | $70.14 | $61.62 | $69.14 | 3,682,900 |
January 2025 | $65.59 | $66.52 | $56.91 | $63.30 | 4,023,300 |
December 2024 | $71.86 | $75.66 | $65.32 | $65.54 | 3,642,500 |
November 2024 | $66.52 | $74.15 | $64.82 | $72.43 | 2,548,100 |
October 2024 | $71.81 | $72.42 | $64.08 | $66.36 | 3,563,800 |
September 2024 | $70.04 | $74.11 | $66.78 | $72.09 | 3,396,000 |
August 2024 | $68.01 | $71.21 | $62.21 | $70.82 | 2,926,800 |
July 2024 | $59.65 | $71.35 | $58.38 | $67.75 | 4,613,000 |
June 2024 | $60.93 | $60.93 | $56.65 | $59.49 | 3,405,200 |
May 2024 | $59.44 | $63.38 | $58.34 | $60.20 | 3,109,300 |
April 2024 | $61.82 | $62.12 | $55.37 | $58.96 | 4,356,300 |
March 2024 | $59.45 | $62.14 | $56.21 | $61.86 | 5,743,900 |
February 2024 | $58.38 | $59.91 | $52.98 | $59.42 | 4,038,900 |
January 2024 | $54.83 | $60.26 | $53.45 | $58.17 | 4,370,700 |
December 2023 | $43.85 | $56.52 | $43.85 | $55.43 | 5,954,900 |
