Stewart Information Services (STC) went public on March 28, 1990, when it opened at a split-adjusted price of $3.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $72.90 | $74.28 | $66.42 | $67.39 | 808,200 |
September 2025 | $71.37 | $77.47 | $69.93 | $73.32 | 3,369,600 |
August 2025 | $64.38 | $73.47 | $64.17 | $72.33 | 3,089,000 |
July 2025 | $64.16 | $66.90 | $55.99 | $64.47 | 5,374,700 |
June 2025 | $59.21 | $65.60 | $57.76 | $64.64 | 3,645,300 |
May 2025 | $64.39 | $66.01 | $58.36 | $59.44 | 3,453,900 |
April 2025 | $70.50 | $71.72 | $60.79 | $64.50 | 3,121,600 |
March 2025 | $69.40 | $71.79 | $65.24 | $70.28 | 4,114,100 |
February 2025 | $62.69 | $70.65 | $62.07 | $69.64 | 3,682,900 |
January 2025 | $66.06 | $67.00 | $57.33 | $63.77 | 4,023,300 |
December 2024 | $72.38 | $76.21 | $65.80 | $66.02 | 3,642,500 |
November 2024 | $67.00 | $74.70 | $65.29 | $72.96 | 2,548,100 |
October 2024 | $72.34 | $72.95 | $64.54 | $66.85 | 3,563,800 |
September 2024 | $70.55 | $74.65 | $67.27 | $72.62 | 3,396,000 |
August 2024 | $68.51 | $71.73 | $62.66 | $71.34 | 2,926,800 |
July 2024 | $60.08 | $71.87 | $58.81 | $68.24 | 4,613,000 |
June 2024 | $61.37 | $61.37 | $57.06 | $59.92 | 3,405,200 |
May 2024 | $59.87 | $63.84 | $58.77 | $60.64 | 3,109,300 |
April 2024 | $62.27 | $62.57 | $55.77 | $59.39 | 4,356,300 |
March 2024 | $59.88 | $62.59 | $56.62 | $62.31 | 5,743,900 |
February 2024 | $58.81 | $60.35 | $53.37 | $59.85 | 4,038,900 |
January 2024 | $55.23 | $60.70 | $53.84 | $58.60 | 4,370,700 |
December 2023 | $44.17 | $56.93 | $44.17 | $55.83 | 5,954,900 |
November 2023 | $41.11 | $45.02 | $40.91 | $44.52 | 2,734,800 |
October 2023 | $40.33 | $41.53 | $36.18 | $41.14 | 4,503,200 |
