Stewart Information Services (STC) went public on March 28, 1990, when it opened at a split-adjusted price of $3.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $70.27 | $70.38 | $64.95 | $64.98 | 3,045,044 |
April 2026 | $61.10 | $73.00 | $59.57 | $69.99 | 4,014,400 |
March 2026 | $69.62 | $71.18 | $57.11 | $61.58 | 5,839,600 |
February 2026 | $67.90 | $71.91 | $65.54 | $70.41 | 4,399,300 |
January 2026 | $69.50 | $71.56 | $64.22 | $66.88 | 5,596,100 |
December 2025 | $74.47 | $76.51 | $68.93 | $69.69 | 5,536,700 |
November 2025 | $66.97 | $77.41 | $64.79 | $75.46 | 3,302,500 |
October 2025 | $71.79 | $76.81 | $65.41 | $67.23 | 4,337,600 |
September 2025 | $70.29 | $76.29 | $68.87 | $72.20 | 3,369,600 |
August 2025 | $63.40 | $72.35 | $63.20 | $71.23 | 3,089,000 |
July 2025 | $63.19 | $65.89 | $55.14 | $63.49 | 5,374,700 |
June 2025 | $58.31 | $64.61 | $56.88 | $63.66 | 3,645,300 |
May 2025 | $63.41 | $65.00 | $57.47 | $58.53 | 3,453,900 |
April 2025 | $69.43 | $70.63 | $59.86 | $63.52 | 3,121,600 |
March 2025 | $68.34 | $70.70 | $64.25 | $69.21 | 4,114,100 |
February 2025 | $61.74 | $69.58 | $61.13 | $68.58 | 3,682,900 |
January 2025 | $65.06 | $65.98 | $56.46 | $62.80 | 4,023,300 |
December 2024 | $71.28 | $75.05 | $64.80 | $65.01 | 3,642,500 |
November 2024 | $65.98 | $73.56 | $64.30 | $71.85 | 2,548,100 |
October 2024 | $71.23 | $71.84 | $63.56 | $65.83 | 3,563,800 |
September 2024 | $69.47 | $73.51 | $66.24 | $71.51 | 3,396,000 |
August 2024 | $67.47 | $70.64 | $61.71 | $70.25 | 2,926,800 |
July 2024 | $59.17 | $70.78 | $57.91 | $67.20 | 4,613,000 |
June 2024 | $60.44 | $60.44 | $56.19 | $59.01 | 3,405,200 |
May 2024 | $58.96 | $62.87 | $57.87 | $59.71 | 3,109,300 |