| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $7.40 | $10.31 | $6.90 | $9.98 | 101,729,400 |
April 2026 | $6.25 | $7.64 | $5.74 | $7.29 | 75,433,000 |
March 2026 | $9.31 | $10.60 | $6.02 | $6.24 | 121,776,179 |
February 2026 | $13.98 | $14.03 | $8.30 | $9.57 | 69,899,100 |
January 2026 | $13.69 | $16.63 | $12.15 | $14.12 | 62,926,400 |
December 2025 | $11.55 | $14.99 | $10.75 | $13.53 | 64,233,960 |
November 2025 | $18.89 | $19.87 | $9.83 | $11.73 | 93,510,100 |
October 2025 | $16.83 | $21.49 | $16.11 | $19.15 | 77,741,000 |
September 2025 | $23.50 | $27.89 | $16.53 | $16.84 | 112,557,700 |