| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $115.67 | $128.90 | $42.35 | $42.41 | 2,096,675 |
September 2025 | $92.22 | $121.20 | $91.50 | $116.23 | 2,315,958 |
August 2025 | $90.49 | $94.06 | $84.21 | $92.70 | 1,523,638 |
July 2025 | $95.39 | $98.00 | $87.30 | $90.92 | 1,415,554 |
June 2025 | $95.95 | $101.78 | $94.22 | $95.55 | 1,551,163 |
May 2025 | $101.44 | $101.65 | $86.72 | $96.35 | 1,817,452 |
April 2025 | $103.80 | $108.35 | $98.45 | $107.69 | 1,072,224 |
March 2025 | $103.94 | $108.25 | $102.65 | $104.06 | 1,100,158 |
February 2025 | $92.15 | $107.52 | $91.67 | $103.89 | 1,157,083 |
January 2025 | $93.83 | $97.49 | $89.80 | $93.73 | 944,050 |
December 2024 | $100.05 | $100.57 | $89.88 | $93.12 | 1,644,927 |
November 2024 | $103.48 | $111.22 | $97.89 | $100.28 | 1,518,776 |
October 2024 | $109.44 | $111.83 | $100.12 | $103.24 | 1,061,412 |
September 2024 | $109.78 | $112.27 | $105.58 | $109.44 | 1,117,214 |
August 2024 | $107.83 | $114.47 | $105.51 | $110.59 | 1,037,476 |
July 2024 | $109.51 | $121.27 | $106.58 | $117.90 | 1,036,653 |
June 2024 | $116.46 | $117.48 | $106.29 | $108.85 | 1,239,435 |
May 2024 | $120.32 | $123.08 | $109.65 | $116.14 | 1,346,962 |
April 2024 | $120.43 | $125.50 | $117.09 | $120.37 | 1,137,294 |
March 2024 | $111.97 | $121.60 | $109.35 | $120.17 | 1,543,722 |
February 2024 | $113.29 | $117.25 | $108.81 | $112.23 | 1,117,286 |
January 2024 | $117.90 | $118.52 | $111.40 | $113.11 | 942,966 |
December 2023 | $113.70 | $119.69 | $111.35 | $117.75 | 1,197,624 |
November 2023 | $143.18 | $143.44 | $111.20 | $113.88 | 1,729,076 |
October 2023 | $134.20 | $144.37 | $131.62 | $142.84 | 852,383 |
