| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $0.85 | $1.22 | $0.79 | $0.95 | 10,785,400 |
July 2026 | $1.13 | $1.36 | $0.83 | $0.86 | 6,108,271 |
June 2026 | $1.57 | $1.61 | $1.07 | $1.16 | 8,233,400 |
May 2026 | $1.47 | $1.99 | $1.45 | $1.60 | 8,695,100 |
April 2026 | $1.23 | $1.58 | $1.12 | $1.49 | 6,511,000 |
March 2026 | $1.23 | $1.53 | $1.12 | $1.21 | 8,042,190 |
February 2026 | $1.56 | $1.60 | $1.09 | $1.26 | 10,281,600 |
January 2026 | $1.71 | $2.15 | $1.54 | $1.63 | 20,391,800 |
December 2025 | $1.91 | $2.25 | $1.64 | $1.67 | 28,940,900 |
November 2025 | $2.89 | $2.90 | $1.68 | $2.00 | 39,629,300 |
October 2025 | $3.99 | $4.71 | $2.68 | $2.98 | 37,546,800 |
September 2025 | $6.74 | $7.25 | $3.68 | $3.86 | 41,847,300 |
August 2025 | $6.16 | $8.66 | $4.30 | $6.93 | 16,701,100 |
July 2025 | $1.80 | $8.01 | $1.72 | $5.54 | 153,975,100 |
June 2025 | $1.79 | $1.95 | $1.77 | $1.83 | 321,200 |
May 2025 | $1.59 | $1.93 | $1.53 | $1.80 | 528,000 |
April 2025 | $1.65 | $1.71 | $1.13 | $1.56 | 560,300 |
March 2025 | $1.96 | $1.99 | $1.60 | $1.62 | 1,554,000 |
February 2025 | $3.05 | $3.10 | $1.65 | $1.97 | 8,897,800 |
January 2025 | $1.93 | $3.49 | $1.90 | $3.06 | 7,860,200 |
December 2024 | $2.01 | $2.09 | $1.88 | $1.95 | 88,800 |
November 2024 | $2.06 | $2.20 | $1.75 | $1.98 | 171,000 |
October 2024 | $2.35 | $2.35 | $1.86 | $2.06 | 365,800 |
September 2024 | $2.80 | $3.88 | $2.15 | $2.25 | 2,608,400 |
August 2024 | $2.56 | $3.50 | $2.49 | $2.91 | 120,500 |