| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $16.59 | $16.60 | $15.18 | $15.20 | 16,380,600 |
September 2025 | $16.07 | $16.93 | $15.75 | $16.74 | 37,760,900 |
August 2025 | $15.11 | $17.18 | $14.68 | $16.15 | 43,596,600 |
July 2025 | $14.91 | $16.10 | $14.17 | $14.89 | 50,301,000 |
June 2025 | $15.18 | $15.25 | $14.31 | $14.86 | 31,627,200 |
May 2025 | $13.73 | $15.20 | $13.37 | $15.16 | 45,677,300 |
April 2025 | $14.83 | $14.98 | $11.64 | $13.97 | 59,792,500 |
March 2025 | $15.02 | $16.21 | $14.24 | $15.21 | 21,744,800 |
February 2025 | $14.12 | $15.32 | $14.06 | $14.82 | 28,453,300 |
January 2025 | $14.02 | $14.93 | $13.55 | $14.41 | 31,188,800 |
December 2024 | $14.80 | $15.06 | $13.49 | $14.03 | 30,746,600 |
November 2024 | $12.45 | $14.35 | $12.42 | $14.34 | 16,134,600 |
October 2024 | $12.39 | $12.80 | $11.80 | $12.36 | 27,686,100 |
September 2024 | $12.78 | $12.86 | $11.53 | $12.23 | 28,650,900 |
August 2024 | $13.45 | $13.58 | $10.19 | $12.55 | 40,877,800 |
July 2024 | $12.74 | $13.79 | $12.72 | $13.74 | 18,834,900 |
June 2024 | $12.68 | $12.73 | $11.84 | $12.72 | 15,544,700 |
May 2024 | $10.81 | $12.45 | $10.75 | $12.44 | 16,643,900 |
April 2024 | $10.86 | $11.19 | $10.49 | $10.74 | 22,553,600 |
March 2024 | $10.49 | $11.66 | $10.46 | $11.17 | 27,021,700 |
February 2024 | $9.75 | $10.51 | $9.45 | $10.42 | 35,918,800 |
January 2024 | $9.00 | $9.79 | $8.95 | $9.63 | 30,460,600 |
December 2023 | $9.21 | $9.52 | $8.57 | $9.06 | 54,182,500 |
November 2023 | $9.21 | $9.55 | $8.45 | $9.23 | 44,274,600 |
October 2023 | $9.24 | $9.39 | $8.79 | $9.05 | 44,029,700 |
