Summit Therapeutics (SMMT) went public on March 5, 2015, when it opened at a split-adjusted price of $10.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $17.55 | $19.10 | $16.76 | $17.94 | 24,272,288 |
November 2025 | $18.74 | $19.40 | $15.62 | $17.89 | 46,330,000 |
October 2025 | $20.77 | $25.49 | $18.08 | $18.91 | 82,504,600 |
September 2025 | $23.13 | $26.45 | $16.31 | $20.66 | 115,671,100 |
August 2025 | $25.86 | $30.98 | $23.63 | $23.70 | 66,312,000 |
July 2025 | $21.28 | $29.07 | $20.49 | $26.37 | 72,257,300 |
June 2025 | $18.81 | $23.03 | $16.03 | $21.28 | 96,784,200 |
May 2025 | $24.38 | $29.99 | $18.01 | $18.22 | 78,868,300 |
April 2025 | $19.19 | $36.91 | $15.55 | $24.12 | 136,105,600 |
March 2025 | $20.80 | $21.70 | $16.55 | $19.29 | 49,134,400 |
February 2025 | $20.54 | $24.18 | $17.70 | $20.69 | 47,807,000 |
January 2025 | $17.97 | $25.00 | $16.46 | $21.50 | 49,907,800 |
December 2024 | $18.50 | $19.55 | $16.52 | $17.85 | 46,262,600 |
November 2024 | $18.98 | $22.53 | $18.03 | $18.46 | 36,291,200 |
October 2024 | $21.63 | $24.56 | $18.10 | $18.59 | 68,735,100 |
September 2024 | $12.98 | $33.89 | $11.76 | $21.90 | 221,675,800 |
August 2024 | $10.84 | $14.25 | $8.88 | $12.98 | 37,524,700 |
July 2024 | $7.84 | $11.90 | $6.78 | $10.80 | 46,373,600 |
June 2024 | $9.84 | $9.94 | $7.21 | $7.80 | 86,595,700 |
May 2024 | $3.92 | $11.25 | $2.10 | $8.69 | 133,754,300 |
April 2024 | $4.21 | $4.24 | $3.34 | $3.93 | 35,791,700 |
March 2024 | $4.56 | $5.22 | $3.25 | $4.14 | 55,510,400 |
February 2024 | $3.94 | $5.14 | $3.42 | $4.54 | 40,536,700 |
January 2024 | $2.58 | $4.72 | $2.53 | $3.92 | 47,490,800 |
December 2023 | $1.99 | $2.87 | $1.93 | $2.61 | 29,393,300 |
