| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $56.56 | $58.50 | $55.43 | $58.19 | 2,616,295 |
January 2026 | $51.66 | $58.55 | $50.81 | $56.66 | 9,304,130 |
December 2025 | $54.85 | $55.45 | $51.09 | $51.57 | 7,825,232 |
November 2025 | $51.17 | $55.49 | $49.18 | $55.33 | 16,571,643 |
October 2025 | $47.91 | $53.16 | $47.00 | $51.39 | 13,008,119 |
September 2025 | $50.16 | $50.48 | $46.40 | $48.36 | 8,544,059 |
August 2025 | $52.39 | $52.55 | $48.79 | $50.58 | 8,324,472 |
July 2025 | $51.12 | $52.86 | $49.00 | $52.56 | 7,507,000 |
June 2025 | $51.41 | $52.03 | $48.89 | $50.92 | 8,884,608 |
May 2025 | $54.12 | $54.84 | $49.33 | $51.26 | 9,700,952 |
April 2025 | $54.29 | $56.00 | $44.89 | $54.38 | 7,660,085 |
March 2025 | $54.87 | $55.45 | $51.99 | $54.30 | 7,827,944 |
February 2025 | $51.51 | $55.16 | $51.11 | $55.00 | 9,278,925 |
January 2025 | $47.30 | $53.41 | $47.04 | $51.87 | 11,702,322 |
December 2024 | $51.63 | $52.94 | $45.69 | $47.37 | 9,408,588 |
November 2024 | $46.55 | $52.50 | $46.00 | $51.99 | 8,325,830 |
October 2024 | $48.36 | $49.07 | $45.76 | $46.01 | 7,569,319 |
September 2024 | $48.92 | $49.89 | $46.82 | $48.62 | 5,692,729 |
August 2024 | $48.78 | $50.23 | $44.99 | $49.06 | 16,042,415 |
July 2024 | $50.64 | $52.69 | $48.19 | $48.92 | 8,035,061 |
June 2024 | $45.43 | $51.14 | $44.86 | $50.36 | 14,404,295 |
May 2024 | $49.36 | $50.37 | $44.05 | $45.43 | 19,498,083 |
April 2024 | $52.74 | $53.14 | $44.49 | $49.36 | 9,978,523 |
March 2024 | $53.92 | $56.89 | $52.39 | $52.86 | 5,214,382 |
February 2024 | $51.42 | $55.59 | $51.27 | $53.81 | 12,118,528 |
