| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $4.34 | $4.56 | $4.10 | $4.52 | 1,435,473 |
April 2025 | $4.84 | $4.84 | $3.65 | $4.32 | 21,663,766 |
March 2025 | $6.26 | $6.31 | $4.77 | $4.86 | 16,801,028 |
February 2025 | $7.24 | $7.68 | $5.99 | $6.27 | 12,365,366 |
January 2025 | $7.71 | $7.90 | $7.09 | $7.33 | 9,567,858 |
December 2024 | $7.76 | $8.05 | $7.33 | $7.70 | 11,070,479 |
November 2024 | $6.59 | $8.11 | $6.58 | $7.75 | 17,301,074 |
October 2024 | $6.38 | $6.62 | $5.69 | $6.55 | 15,519,667 |
September 2024 | $5.74 | $6.94 | $5.40 | $6.38 | 22,860,546 |
August 2024 | $5.27 | $6.37 | $4.88 | $5.75 | 15,264,350 |
July 2024 | $5.42 | $5.66 | $5.09 | $5.30 | 10,881,758 |
June 2024 | $6.01 | $6.14 | $5.23 | $5.40 | 9,679,661 |
May 2024 | $6.51 | $7.59 | $5.13 | $6.01 | 27,068,995 |
April 2024 | $6.86 | $6.86 | $5.79 | $6.55 | 16,899,158 |
March 2024 | $7.03 | $7.38 | $6.49 | $6.87 | 19,072,974 |
February 2024 | $5.99 | $7.18 | $5.57 | $7.03 | 14,875,652 |
January 2024 | $5.41 | $6.22 | $5.02 | $5.95 | 16,350,934 |
December 2023 | $4.94 | $5.56 | $4.62 | $5.47 | 18,506,416 |
November 2023 | $3.85 | $5.07 | $3.77 | $4.94 | 24,341,795 |
October 2023 | $3.55 | $4.37 | $2.79 | $3.84 | 37,527,184 |
September 2023 | $4.40 | $4.46 | $3.33 | $3.37 | 18,561,546 |
August 2023 | $6.60 | $6.62 | $3.99 | $4.39 | 30,618,677 |
July 2023 | $6.69 | $6.84 | $5.81 | $6.63 | 21,075,144 |
June 2023 | $6.74 | $7.33 | $6.28 | $6.69 | 25,034,992 |
May 2023 | $8.45 | $8.51 | $6.52 | $6.73 | 19,647,637 |
