| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $6.49 | $6.50 | $6.47 | $6.50 | 2,917,349 |
April 2026 | $6.47 | $6.52 | $6.46 | $6.48 | 18,499,145 |
March 2026 | $6.48 | $6.54 | $6.43 | $6.48 | 42,380,454 |
February 2026 | $4.56 | $6.48 | $4.54 | $6.48 | 109,351,700 |
January 2026 | $3.82 | $5.01 | $3.58 | $4.58 | 20,202,146 |
December 2025 | $3.73 | $3.98 | $3.51 | $3.80 | 18,255,417 |
November 2025 | $5.22 | $5.32 | $3.32 | $3.76 | 40,203,879 |
October 2025 | $5.81 | $6.15 | $5.15 | $5.22 | 15,009,778 |
September 2025 | $6.20 | $6.67 | $5.77 | $5.86 | 9,931,669 |
August 2025 | $5.69 | $6.54 | $5.15 | $6.27 | 18,195,028 |
July 2025 | $5.80 | $6.94 | $5.74 | $5.83 | 18,540,795 |
June 2025 | $6.23 | $6.24 | $5.63 | $5.80 | 18,521,047 |
May 2025 | $4.34 | $6.72 | $4.10 | $6.24 | 26,769,117 |
April 2025 | $4.84 | $4.84 | $3.65 | $4.32 | 21,663,766 |
March 2025 | $6.26 | $6.31 | $4.77 | $4.86 | 16,801,028 |
February 2025 | $7.24 | $7.68 | $5.99 | $6.27 | 12,365,366 |
January 2025 | $7.71 | $7.90 | $7.09 | $7.33 | 9,567,858 |
December 2024 | $7.76 | $8.05 | $7.33 | $7.70 | 11,070,479 |
November 2024 | $6.59 | $8.11 | $6.58 | $7.75 | 17,301,074 |
October 2024 | $6.38 | $6.62 | $5.69 | $6.55 | 15,519,667 |
September 2024 | $5.74 | $6.94 | $5.40 | $6.38 | 22,860,546 |
August 2024 | $5.27 | $6.37 | $4.88 | $5.75 | 15,264,350 |
July 2024 | $5.42 | $5.66 | $5.09 | $5.30 | 10,881,758 |
June 2024 | $6.01 | $6.14 | $5.23 | $5.40 | 9,679,661 |
May 2024 | $6.51 | $7.59 | $5.13 | $6.01 | 27,068,995 |