| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $19.58 | $19.89 | $16.89 | $18.26 | 89,315,465 |
November 2025 | $20.78 | $21.34 | $15.92 | $20.25 | 183,090,581 |
October 2025 | $18.51 | $22.44 | $17.93 | $20.76 | 197,434,804 |
September 2025 | $15.06 | $18.32 | $14.95 | $17.29 | 211,794,847 |
August 2025 | $10.03 | $16.90 | $9.01 | $15.97 | 394,497,701 |
July 2025 | $8.20 | $11.88 | $7.84 | $10.26 | 391,596,347 |
June 2025 | $7.50 | $10.14 | $5.38 | $8.18 | 598,832,122 |
May 2025 | $6.94 | $13.23 | $6.16 | $7.49 | 502,686,519 |
April 2025 | $5.88 | $7.86 | $5.45 | $6.89 | 260,845,562 |
March 2025 | $7.12 | $7.65 | $5.55 | $5.86 | 268,718,662 |
February 2025 | $8.57 | $9.31 | $6.99 | $7.25 | 184,327,113 |
January 2025 | $9.49 | $11.88 | $8.22 | $9.05 | 216,291,632 |
December 2024 | $11.58 | $11.98 | $9.01 | $9.25 | 159,707,998 |
November 2024 | $14.80 | $16.94 | $9.23 | $11.53 | 267,677,986 |
October 2024 | $18.04 | $18.12 | $13.38 | $14.45 | 155,626,705 |
September 2024 | $20.27 | $21.77 | $16.69 | $18.06 | 142,477,311 |
August 2024 | $18.85 | $22.26 | $14.79 | $20.52 | 215,652,736 |
July 2024 | $11.88 | $18.48 | $10.55 | $17.53 | 319,221,580 |
June 2024 | $15.02 | $16.53 | $11.55 | $11.86 | 234,244,607 |
May 2024 | $10.34 | $15.15 | $10.04 | $14.46 | 260,214,658 |
April 2024 | $13.23 | $13.44 | $9.47 | $10.29 | 235,075,797 |
March 2024 | $12.03 | $13.59 | $9.34 | $13.18 | 314,252,983 |
February 2024 | $15.20 | $17.90 | $11.16 | $12.04 | 324,708,790 |
January 2024 | $19.09 | $20.07 | $12.29 | $14.48 | 284,366,850 |
December 2023 | $12.74 | $20.68 | $12.21 | $19.63 | 325,856,517 |
