| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $12.76 | $15.79 | $12.52 | $14.10 | 75,329,166 |
April 2026 | $13.80 | $14.72 | $11.67 | $12.73 | 179,897,100 |
March 2026 | $12.90 | $13.61 | $10.78 | $13.56 | 227,906,880 |
February 2026 | $18.91 | $21.18 | $12.47 | $13.25 | 204,110,189 |
January 2026 | $19.13 | $21.95 | $16.49 | $19.00 | 162,446,147 |
December 2025 | $19.58 | $20.71 | $16.89 | $18.40 | 123,132,372 |
November 2025 | $20.78 | $21.34 | $15.92 | $20.25 | 183,090,581 |
October 2025 | $18.51 | $22.44 | $17.93 | $20.76 | 197,434,804 |
September 2025 | $15.06 | $18.32 | $14.95 | $17.29 | 211,794,847 |
August 2025 | $10.03 | $16.90 | $9.01 | $15.97 | 394,497,701 |
July 2025 | $8.20 | $11.88 | $7.84 | $10.26 | 391,596,408 |
June 2025 | $7.50 | $10.14 | $5.38 | $8.18 | 598,832,131 |
May 2025 | $6.94 | $13.23 | $6.16 | $7.49 | 502,686,519 |
April 2025 | $5.88 | $7.86 | $5.45 | $6.89 | 260,845,562 |
March 2025 | $7.12 | $7.65 | $5.55 | $5.86 | 268,718,662 |
February 2025 | $8.57 | $9.31 | $6.99 | $7.25 | 184,327,113 |
January 2025 | $9.49 | $11.88 | $8.22 | $9.05 | 216,291,632 |
December 2024 | $11.58 | $11.98 | $9.01 | $9.25 | 159,707,998 |
November 2024 | $14.80 | $16.94 | $9.23 | $11.53 | 267,677,986 |
October 2024 | $18.04 | $18.12 | $13.38 | $14.45 | 155,626,705 |
September 2024 | $20.27 | $21.77 | $16.69 | $18.06 | 142,477,311 |
August 2024 | $18.85 | $22.26 | $14.79 | $20.52 | 215,652,736 |
July 2024 | $11.88 | $18.48 | $10.55 | $17.53 | 319,221,580 |
June 2024 | $15.02 | $16.53 | $11.55 | $11.86 | 234,244,607 |
May 2024 | $10.34 | $15.15 | $10.04 | $14.46 | 260,214,658 |