| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $22.03 | $23.56 | $21.33 | $23.06 | 1,862,285 |
April 2025 | $20.26 | $22.65 | $16.32 | $21.58 | 27,051,375 |
March 2025 | $23.03 | $23.85 | $19.25 | $20.21 | 27,319,600 |
February 2025 | $27.59 | $31.30 | $22.07 | $22.70 | 41,267,100 |
January 2025 | $24.17 | $34.19 | $23.66 | $29.35 | 49,570,355 |
December 2024 | $27.68 | $31.08 | $22.45 | $23.71 | 52,741,236 |
November 2024 | $28.35 | $41.00 | $21.78 | $26.90 | 66,167,815 |
October 2024 | $24.35 | $31.77 | $22.91 | $27.79 | 33,171,647 |
September 2024 | $19.00 | $26.97 | $17.11 | $24.39 | 43,513,978 |
August 2024 | $26.80 | $27.67 | $19.07 | $19.20 | 50,323,608 |
July 2024 | $35.53 | $41.76 | $26.02 | $26.81 | 35,904,797 |
June 2024 | $40.04 | $40.13 | $31.26 | $35.16 | 27,749,178 |
May 2024 | $38.49 | $48.98 | $38.26 | $39.57 | 28,620,306 |
April 2024 | $45.52 | $46.22 | $38.01 | $38.57 | 19,174,625 |
March 2024 | $39.74 | $50.41 | $38.90 | $45.00 | 26,970,685 |
February 2024 | $43.78 | $52.20 | $37.22 | $39.40 | 44,864,206 |
January 2024 | $50.86 | $51.85 | $39.43 | $43.03 | 25,263,323 |
December 2023 | $52.37 | $58.58 | $47.05 | $51.33 | 24,079,100 |
November 2023 | $34.12 | $59.82 | $30.60 | $52.88 | 36,478,400 |
October 2023 | $33.55 | $47.23 | $30.81 | $34.03 | 21,203,500 |
September 2023 | $42.50 | $43.05 | $29.62 | $33.43 | 15,551,000 |
August 2023 | $59.10 | $62.37 | $35.92 | $41.79 | 25,165,800 |
July 2023 | $42.66 | $64.14 | $35.20 | $63.54 | 26,425,800 |
June 2023 | $32.90 | $53.83 | $32.80 | $42.81 | 25,925,600 |
May 2023 | $26.25 | $37.56 | $22.40 | $32.98 | 16,010,700 |
