| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $38.98 | $45.64 | $37.68 | $41.51 | 33,941,083 |
August 2026 | $43.21 | $48.24 | $39.12 | $39.67 | 37,333,628 |
July 2026 | $44.88 | $47.06 | $39.16 | $43.05 | 32,729,500 |
June 2026 | $45.99 | $49.73 | $38.19 | $44.95 | 49,280,000 |
May 2026 | $59.43 | $62.84 | $44.20 | $46.43 | 52,140,500 |
April 2026 | $54.74 | $67.08 | $50.50 | $59.10 | 27,727,000 |
March 2026 | $52.75 | $55.25 | $45.75 | $53.20 | 28,926,447 |
February 2026 | $53.50 | $64.41 | $50.87 | $54.78 | 41,554,800 |
January 2026 | $60.82 | $73.97 | $53.30 | $54.37 | 37,544,100 |
December 2025 | $82.94 | $86.68 | $55.85 | $59.50 | 74,607,409 |
November 2025 | $82.20 | $87.88 | $48.58 | $83.77 | 53,307,800 |
October 2025 | $53.65 | $82.20 | $53.46 | $80.95 | 50,090,500 |
September 2025 | $45.84 | $61.23 | $44.11 | $53.90 | 40,159,000 |
August 2025 | $50.56 | $64.16 | $42.38 | $47.43 | 50,387,400 |
July 2025 | $38.51 | $55.75 | $38.19 | $53.95 | 57,926,200 |
June 2025 | $28.59 | $39.50 | $27.26 | $38.85 | 42,691,100 |
May 2025 | $22.03 | $31.40 | $21.33 | $28.67 | 29,664,400 |
April 2025 | $20.26 | $22.65 | $16.32 | $21.58 | 27,064,200 |
March 2025 | $23.03 | $23.85 | $19.25 | $20.21 | 27,319,600 |
February 2025 | $27.59 | $31.30 | $22.07 | $22.70 | 41,267,100 |
January 2025 | $24.17 | $34.19 | $23.66 | $29.35 | 49,569,600 |
December 2024 | $27.68 | $31.08 | $22.45 | $23.71 | 52,736,400 |
November 2024 | $28.35 | $41.00 | $21.78 | $26.90 | 66,166,200 |
October 2024 | $24.35 | $31.77 | $22.91 | $27.79 | 33,170,600 |
September 2024 | $19.00 | $26.97 | $17.11 | $24.39 | 43,514,900 |