| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $82.94 | $86.68 | $55.85 | $55.99 | 59,842,561 |
November 2025 | $82.20 | $87.88 | $48.58 | $83.77 | 53,307,800 |
October 2025 | $53.65 | $82.20 | $53.46 | $80.95 | 50,090,500 |
September 2025 | $45.84 | $61.23 | $44.11 | $53.90 | 40,159,000 |
August 2025 | $50.56 | $64.16 | $42.38 | $47.43 | 50,387,400 |
July 2025 | $38.51 | $55.75 | $38.19 | $53.95 | 57,926,200 |
June 2025 | $28.59 | $39.50 | $27.26 | $38.85 | 42,691,100 |
May 2025 | $22.03 | $31.40 | $21.33 | $28.67 | 29,664,400 |
April 2025 | $20.26 | $22.65 | $16.32 | $21.58 | 27,064,200 |
March 2025 | $23.03 | $23.85 | $19.25 | $20.21 | 27,319,600 |
February 2025 | $27.59 | $31.30 | $22.07 | $22.70 | 41,267,100 |
January 2025 | $24.17 | $34.19 | $23.66 | $29.35 | 49,569,600 |
December 2024 | $27.68 | $31.08 | $22.45 | $23.71 | 52,736,400 |
November 2024 | $28.35 | $41.00 | $21.78 | $26.90 | 66,166,200 |
October 2024 | $24.35 | $31.77 | $22.91 | $27.79 | 33,170,600 |
September 2024 | $19.00 | $26.97 | $17.11 | $24.39 | 43,514,900 |
August 2024 | $26.80 | $27.67 | $19.07 | $19.20 | 50,323,200 |
July 2024 | $35.53 | $41.76 | $26.02 | $26.81 | 35,903,900 |
June 2024 | $40.04 | $40.13 | $31.26 | $35.16 | 27,748,700 |
May 2024 | $38.49 | $48.98 | $38.26 | $39.57 | 28,619,700 |
April 2024 | $45.52 | $46.22 | $38.01 | $38.57 | 19,173,100 |
March 2024 | $39.74 | $50.41 | $38.90 | $45.00 | 26,964,900 |
February 2024 | $43.78 | $52.20 | $37.22 | $39.40 | 44,859,800 |
January 2024 | $50.86 | $51.85 | $39.43 | $43.03 | 25,263,400 |
December 2023 | $52.37 | $58.58 | $47.05 | $51.33 | 24,079,100 |
