| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $70.84 | $71.41 | $70.06 | $70.75 | 5,432,179 |
April 2025 | $74.70 | $75.72 | $67.12 | $71.40 | 79,006,205 |
March 2025 | $75.19 | $78.29 | $69.53 | $74.53 | 73,563,100 |
February 2025 | $71.83 | $75.55 | $69.31 | $75.03 | 75,265,500 |
January 2025 | $75.84 | $76.51 | $71.04 | $72.43 | 71,720,300 |
December 2024 | $75.61 | $81.12 | $74.55 | $75.43 | 62,979,800 |
November 2024 | $74.09 | $77.55 | $72.33 | $76.07 | 54,451,700 |
October 2024 | $76.44 | $77.02 | $71.51 | $73.94 | 73,287,900 |
September 2024 | $76.36 | $78.05 | $72.21 | $76.49 | 82,092,600 |
August 2024 | $75.45 | $76.59 | $72.59 | $76.41 | 54,542,400 |
July 2024 | $69.77 | $75.51 | $67.58 | $75.11 | 64,182,400 |
June 2024 | $70.52 | $72.88 | $68.23 | $69.45 | 79,176,100 |
May 2024 | $72.17 | $74.82 | $69.31 | $70.84 | 71,544,200 |
April 2024 | $78.19 | $78.62 | $72.14 | $72.30 | 59,928,200 |
March 2024 | $78.12 | $79.59 | $76.40 | $78.48 | 51,045,200 |
February 2024 | $78.10 | $80.13 | $75.75 | $78.28 | 60,836,200 |
January 2024 | $70.06 | $78.76 | $70.00 | $78.24 | 72,906,300 |
December 2023 | $69.52 | $72.69 | $69.16 | $70.22 | 61,656,300 |
November 2023 | $63.72 | $69.53 | $62.60 | $69.30 | 58,795,600 |
October 2023 | $62.90 | $64.42 | $59.77 | $63.85 | 61,712,700 |
September 2023 | $66.59 | $68.27 | $61.77 | $62.94 | 49,558,100 |
August 2023 | $73.30 | $74.56 | $66.22 | $66.37 | 55,920,700 |
July 2023 | $69.98 | $73.01 | $68.91 | $72.71 | 48,427,900 |
June 2023 | $66.55 | $70.32 | $66.37 | $70.23 | 50,464,500 |
May 2023 | $72.76 | $73.71 | $65.51 | $66.21 | 61,333,500 |
