| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $72.93 | $79.25 | $71.23 | $76.52 | 48,594,360 |
December 2025 | $75.36 | $76.07 | $71.73 | $73.15 | 62,552,700 |
November 2025 | $73.36 | $76.89 | $72.05 | $75.64 | 58,553,500 |
October 2025 | $80.87 | $82.52 | $73.28 | $73.74 | 69,519,000 |
September 2025 | $79.23 | $82.09 | $78.68 | $81.21 | 63,749,700 |
August 2025 | $78.68 | $81.50 | $77.52 | $79.36 | 62,402,900 |
July 2025 | $74.40 | $80.32 | $73.75 | $78.50 | 65,678,900 |
June 2025 | $71.13 | $74.81 | $70.85 | $74.18 | 56,668,700 |
May 2025 | $69.38 | $72.51 | $68.30 | $71.49 | 60,019,000 |
April 2025 | $73.16 | $74.16 | $65.74 | $69.93 | 79,005,300 |
March 2025 | $73.64 | $76.67 | $68.09 | $73.00 | 73,563,100 |
February 2025 | $70.35 | $73.99 | $67.88 | $73.48 | 75,265,500 |
January 2025 | $74.27 | $74.93 | $69.57 | $70.93 | 71,720,300 |
December 2024 | $74.05 | $79.45 | $73.02 | $73.88 | 62,979,800 |
November 2024 | $72.56 | $75.95 | $70.84 | $74.50 | 54,451,700 |
October 2024 | $74.86 | $75.43 | $70.04 | $72.42 | 73,287,900 |
September 2024 | $74.78 | $76.44 | $70.72 | $74.92 | 82,092,600 |
August 2024 | $73.89 | $75.01 | $71.10 | $74.83 | 54,542,400 |
July 2024 | $68.33 | $73.96 | $66.19 | $73.56 | 64,182,400 |
June 2024 | $69.06 | $71.38 | $66.83 | $68.02 | 79,148,600 |
May 2024 | $70.68 | $73.28 | $67.88 | $69.38 | 71,544,200 |
April 2024 | $76.58 | $77.00 | $70.66 | $70.81 | 59,928,200 |
March 2024 | $76.51 | $77.95 | $74.82 | $76.86 | 51,045,200 |
February 2024 | $76.49 | $78.48 | $74.19 | $76.66 | 60,836,200 |
January 2024 | $68.62 | $77.13 | $68.56 | $76.62 | 72,906,300 |
