| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $80.34 | $83.17 | $79.78 | $79.87 | 25,200,865 |
August 2025 | $79.78 | $82.64 | $78.60 | $80.47 | 62,403,715 |
July 2025 | $75.44 | $81.45 | $74.78 | $79.60 | 65,680,496 |
June 2025 | $72.13 | $75.85 | $71.84 | $75.21 | 56,668,700 |
May 2025 | $70.35 | $73.53 | $69.26 | $72.49 | 60,019,000 |
April 2025 | $74.18 | $75.20 | $66.65 | $70.90 | 79,005,300 |
March 2025 | $74.67 | $77.74 | $69.04 | $74.01 | 73,563,100 |
February 2025 | $71.33 | $75.02 | $68.83 | $74.51 | 75,265,500 |
January 2025 | $75.31 | $75.98 | $70.54 | $71.92 | 71,720,300 |
December 2024 | $75.08 | $80.56 | $74.04 | $74.91 | 62,979,800 |
November 2024 | $73.57 | $77.01 | $71.83 | $75.54 | 54,451,700 |
October 2024 | $75.90 | $76.49 | $71.02 | $73.43 | 73,287,900 |
September 2024 | $75.83 | $77.51 | $71.71 | $75.96 | 82,092,600 |
August 2024 | $74.92 | $76.06 | $72.09 | $75.87 | 54,542,400 |
July 2024 | $69.28 | $74.99 | $67.11 | $74.59 | 64,182,400 |
June 2024 | $70.03 | $72.38 | $67.76 | $68.97 | 79,176,100 |
May 2024 | $71.67 | $74.30 | $68.83 | $70.35 | 71,544,200 |
April 2024 | $77.64 | $78.08 | $71.64 | $71.80 | 59,928,200 |
March 2024 | $77.58 | $79.04 | $75.87 | $77.93 | 51,045,200 |
February 2024 | $77.56 | $79.57 | $75.23 | $77.73 | 60,836,200 |
January 2024 | $69.57 | $78.21 | $69.52 | $77.69 | 72,906,300 |
December 2023 | $69.04 | $72.19 | $68.68 | $69.74 | 61,656,300 |
November 2023 | $63.28 | $69.05 | $62.17 | $68.82 | 58,795,600 |
October 2023 | $62.46 | $63.98 | $59.35 | $63.40 | 61,712,700 |
September 2023 | $66.12 | $67.80 | $61.34 | $62.50 | 49,558,100 |
