| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $15.77 | $17.05 | $14.24 | $14.67 | 38,574,500 |
April 2026 | $15.31 | $16.49 | $12.47 | $15.92 | 41,978,900 |
March 2026 | $12.84 | $17.01 | $12.38 | $15.76 | 65,243,863 |
February 2026 | $11.47 | $13.85 | $10.85 | $12.25 | 42,636,900 |
January 2026 | $10.96 | $12.37 | $10.33 | $11.92 | 38,251,800 |
December 2025 | $11.46 | $12.20 | $10.64 | $11.02 | 43,820,013 |
November 2025 | $9.74 | $11.64 | $9.35 | $11.46 | 41,979,800 |
October 2025 | $9.46 | $10.35 | $8.97 | $9.81 | 35,895,600 |
September 2025 | $9.89 | $10.37 | $8.87 | $9.59 | 46,777,500 |
August 2025 | $8.47 | $9.96 | $7.67 | $9.88 | 57,015,100 |
July 2025 | $8.44 | $9.23 | $8.15 | $8.55 | 52,480,200 |
June 2025 | $8.33 | $9.85 | $7.73 | $8.48 | 76,782,800 |
May 2025 | $6.81 | $8.91 | $6.76 | $8.04 | 41,534,000 |
April 2025 | $9.69 | $9.71 | $6.23 | $6.88 | 42,470,100 |
March 2025 | $9.04 | $9.91 | $8.05 | $9.72 | 41,473,500 |
February 2025 | $9.96 | $10.09 | $8.48 | $9.00 | 32,744,100 |
January 2025 | $9.98 | $11.12 | $9.73 | $9.92 | 36,705,300 |
December 2024 | $11.30 | $11.38 | $8.89 | $9.71 | 36,531,200 |
November 2024 | $10.35 | $12.71 | $10.01 | $11.25 | 36,366,800 |
October 2024 | $10.10 | $11.59 | $9.44 | $10.22 | 41,814,300 |
September 2024 | $11.07 | $11.85 | $10.02 | $10.35 | 66,497,200 |
August 2024 | $11.85 | $12.19 | $9.81 | $11.47 | 48,927,000 |
July 2024 | $12.27 | $12.27 | $11.13 | $11.84 | 36,029,000 |
June 2024 | $12.35 | $12.35 | $10.11 | $12.15 | 49,453,200 |
May 2024 | $13.14 | $13.57 | $11.30 | $12.01 | 40,973,900 |