| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $6.81 | $7.23 | $6.76 | $7.13 | 1,723,275 |
April 2025 | $9.69 | $9.71 | $6.23 | $6.88 | 42,470,914 |
March 2025 | $9.04 | $9.91 | $8.05 | $9.72 | 41,473,871 |
February 2025 | $9.96 | $10.09 | $8.48 | $9.00 | 32,744,624 |
January 2025 | $9.98 | $11.12 | $9.73 | $9.92 | 36,708,103 |
December 2024 | $11.30 | $11.38 | $8.89 | $9.71 | 36,531,925 |
November 2024 | $10.35 | $12.71 | $10.01 | $11.25 | 36,367,883 |
October 2024 | $10.10 | $11.59 | $9.44 | $10.22 | 41,816,856 |
September 2024 | $11.07 | $11.85 | $10.02 | $10.35 | 66,497,527 |
August 2024 | $11.85 | $12.19 | $9.81 | $11.47 | 48,927,971 |
July 2024 | $12.27 | $12.27 | $11.13 | $11.84 | 36,029,420 |
June 2024 | $12.35 | $12.35 | $10.11 | $12.15 | 49,459,198 |
May 2024 | $13.14 | $13.57 | $11.30 | $12.01 | 40,974,397 |
April 2024 | $13.93 | $14.67 | $13.15 | $13.18 | 30,044,482 |
March 2024 | $13.31 | $13.96 | $12.48 | $13.93 | 41,884,585 |
February 2024 | $13.10 | $13.55 | $11.75 | $13.19 | 30,789,048 |
January 2024 | $14.32 | $14.78 | $12.10 | $12.97 | 63,186,897 |
December 2023 | $13.84 | $14.69 | $12.24 | $14.23 | 27,854,879 |
November 2023 | $15.50 | $15.92 | $13.08 | $13.92 | 26,551,628 |
October 2023 | $16.49 | $16.99 | $14.66 | $15.50 | 27,086,095 |
September 2023 | $17.43 | $17.59 | $15.80 | $16.44 | 33,358,492 |
August 2023 | $15.75 | $17.38 | $15.30 | $17.22 | 31,769,902 |
July 2023 | $13.74 | $16.14 | $12.54 | $16.00 | 45,205,463 |
June 2023 | $12.28 | $15.00 | $12.13 | $13.87 | 65,260,766 |
May 2023 | $13.37 | $13.98 | $10.69 | $12.31 | 45,677,103 |
