| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $109.20 | $110.00 | $93.00 | $101.41 | 41,877,536 |
October 2025 | $112.03 | $118.56 | $108.14 | $109.82 | 52,259,677 |
September 2025 | $99.78 | $117.00 | $99.49 | $113.22 | 71,498,518 |
August 2025 | $105.54 | $113.62 | $92.27 | $101.44 | 108,286,763 |
July 2025 | $86.27 | $110.02 | $84.07 | $107.62 | 87,279,572 |
June 2025 | $78.01 | $87.70 | $76.29 | $87.48 | 65,343,443 |
May 2025 | $70.05 | $84.19 | $69.82 | $77.91 | 91,690,503 |
April 2025 | $69.78 | $74.54 | $57.91 | $70.07 | 132,564,697 |
March 2025 | $85.63 | $86.06 | $66.59 | $69.83 | 132,620,674 |
February 2025 | $70.80 | $89.72 | $70.44 | $84.36 | 113,982,894 |
January 2025 | $64.80 | $75.54 | $64.28 | $72.03 | 86,083,709 |
December 2024 | $61.59 | $65.64 | $60.33 | $64.52 | 107,136,626 |
November 2024 | $46.73 | $61.52 | $45.93 | $61.17 | 97,850,919 |
October 2024 | $45.99 | $51.03 | $42.30 | $46.60 | 75,576,172 |
September 2024 | $39.92 | $47.12 | $39.36 | $46.14 | 58,369,780 |
August 2024 | $39.22 | $40.90 | $34.31 | $39.90 | 67,664,262 |
July 2024 | $41.63 | $43.46 | $38.26 | $39.04 | 51,019,808 |
June 2024 | $42.30 | $43.13 | $39.78 | $41.67 | 46,774,665 |
May 2024 | $38.45 | $42.04 | $36.23 | $42.01 | 72,097,789 |
April 2024 | $46.44 | $46.69 | $37.41 | $38.56 | 93,501,908 |
March 2024 | $45.79 | $46.66 | $43.82 | $45.86 | 69,363,456 |
February 2024 | $37.43 | $46.79 | $37.40 | $45.57 | 87,494,413 |
January 2024 | $35.29 | $38.45 | $33.81 | $37.19 | 67,280,279 |
December 2023 | $30.07 | $36.40 | $29.98 | $35.29 | 77,568,331 |
November 2023 | $26.05 | $30.29 | $24.65 | $30.04 | 83,955,859 |
