| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $169.00 | $170.93 | $159.63 | $161.87 | 6,310,400 |
April 2025 | $197.16 | $204.93 | $149.16 | $170.90 | 59,085,200 |
March 2025 | $201.60 | $206.93 | $174.86 | $199.34 | 36,693,700 |
February 2025 | $194.40 | $210.68 | $187.59 | $200.59 | 31,366,800 |
January 2025 | $178.50 | $216.49 | $177.62 | $195.70 | 30,279,700 |
December 2024 | $202.57 | $202.76 | $169.61 | $176.85 | 38,716,000 |
November 2024 | $166.78 | $207.93 | $162.84 | $202.41 | 34,475,700 |
October 2024 | $145.15 | $167.59 | $144.54 | $165.42 | 36,271,400 |
September 2024 | $144.21 | $155.52 | $140.16 | $145.98 | 39,329,300 |
August 2024 | $133.49 | $145.06 | $120.88 | $144.89 | 40,130,300 |
July 2024 | $127.48 | $135.62 | $125.50 | $133.43 | 26,424,200 |
June 2024 | $115.96 | $128.02 | $112.31 | $126.30 | 32,039,600 |
May 2024 | $111.67 | $117.38 | $107.97 | $115.96 | 29,880,200 |
April 2024 | $109.64 | $115.08 | $108.35 | $111.87 | 37,635,000 |
March 2024 | $96.08 | $109.63 | $96.08 | $109.13 | 31,346,500 |
February 2024 | $83.23 | $96.51 | $82.18 | $95.73 | 43,854,000 |
January 2024 | $84.58 | $86.38 | $78.51 | $82.79 | 30,353,600 |
December 2023 | $87.35 | $88.59 | $80.67 | $84.16 | 28,092,500 |
November 2023 | $81.93 | $87.90 | $80.39 | $87.63 | 42,615,000 |
October 2023 | $82.37 | $85.50 | $75.09 | $81.01 | 35,438,100 |
September 2023 | $84.25 | $84.76 | $80.00 | $82.56 | 30,422,200 |
August 2023 | $78.73 | $84.04 | $77.16 | $83.07 | 37,128,500 |
July 2023 | $72.90 | $78.97 | $71.74 | $78.97 | 25,697,900 |
June 2023 | $65.31 | $73.30 | $64.66 | $72.84 | 36,433,600 |
May 2023 | $71.56 | $72.51 | $64.47 | $65.13 | 36,954,500 |
