| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $265.50 | $307.94 | $255.08 | $287.82 | 25,776,748 |
July 2026 | $265.92 | $289.68 | $254.83 | $270.37 | 25,493,300 |
June 2026 | $256.16 | $274.97 | $252.64 | $266.89 | 26,339,300 |
May 2026 | $256.89 | $278.70 | $240.73 | $253.88 | 25,072,000 |
April 2026 | $243.39 | $259.28 | $228.16 | $258.87 | 26,236,100 |
March 2026 | $239.67 | $250.96 | $229.05 | $248.31 | 36,447,900 |
February 2026 | $194.85 | $235.21 | $193.46 | $233.53 | 28,765,300 |
January 2026 | $181.16 | $204.45 | $171.05 | $199.04 | 25,709,200 |
December 2025 | $172.76 | $184.80 | $169.19 | $181.82 | 33,139,500 |
November 2025 | $152.23 | $173.97 | $149.57 | $172.76 | 31,997,000 |
October 2025 | $162.29 | $167.81 | $141.11 | $151.80 | 33,544,100 |
September 2025 | $163.25 | $172.08 | $154.48 | $164.01 | 30,741,500 |
August 2025 | $160.22 | $167.03 | $155.74 | $164.23 | 32,146,100 |
July 2025 | $170.01 | $170.46 | $157.00 | $162.91 | 28,604,500 |
June 2025 | $157.74 | $172.87 | $153.90 | $169.40 | 39,671,000 |
May 2025 | $164.45 | $168.95 | $150.30 | $153.68 | 46,624,500 |
April 2025 | $191.85 | $199.42 | $145.15 | $166.30 | 59,085,200 |
March 2025 | $196.18 | $201.37 | $170.16 | $193.98 | 36,693,700 |
February 2025 | $189.17 | $205.01 | $182.54 | $195.19 | 31,366,800 |
January 2025 | $173.70 | $210.67 | $172.84 | $190.43 | 30,279,700 |
December 2024 | $197.12 | $197.30 | $165.04 | $172.09 | 38,716,000 |
November 2024 | $162.30 | $202.34 | $158.46 | $196.97 | 34,474,000 |
October 2024 | $141.25 | $163.08 | $140.65 | $160.97 | 36,271,400 |
September 2024 | $140.33 | $151.34 | $136.39 | $142.05 | 39,329,300 |
August 2024 | $129.90 | $141.16 | $117.63 | $140.99 | 40,130,300 |