| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $7.66 | $7.97 | $7.52 | $7.54 | 9,165,130 |
May 2026 | $6.18 | $8.03 | $6.12 | $7.61 | 103,222,100 |
April 2026 | $5.52 | $6.24 | $4.97 | $6.06 | 97,969,000 |
March 2026 | $5.09 | $6.09 | $4.87 | $5.45 | 114,211,845 |
February 2026 | $5.42 | $5.58 | $4.40 | $5.26 | 147,431,233 |
January 2026 | $7.00 | $8.06 | $5.39 | $5.45 | 130,079,175 |
December 2025 | $7.35 | $7.84 | $6.88 | $7.00 | 89,576,673 |
November 2025 | $8.51 | $8.51 | $6.58 | $7.59 | 126,325,676 |
October 2025 | $7.74 | $9.77 | $7.73 | $8.63 | 238,894,196 |
September 2025 | $7.53 | $8.90 | $7.45 | $7.73 | 111,702,100 |
August 2025 | $7.14 | $7.91 | $6.76 | $7.73 | 124,095,600 |
July 2025 | $8.56 | $9.10 | $7.20 | $7.21 | 166,146,100 |
June 2025 | $6.90 | $8.93 | $6.68 | $8.71 | 160,306,300 |
May 2025 | $7.25 | $7.72 | $6.61 | $6.92 | 110,720,100 |
April 2025 | $7.85 | $8.09 | $6.35 | $7.19 | 117,955,200 |
March 2025 | $9.55 | $9.94 | $7.67 | $7.96 | 130,153,700 |
February 2025 | $9.79 | $15.21 | $8.82 | $9.56 | 245,772,000 |
January 2025 | $9.40 | $10.68 | $9.02 | $10.16 | 80,581,500 |
December 2024 | $12.10 | $12.43 | $8.75 | $9.09 | 95,275,800 |
November 2024 | $9.08 | $12.39 | $8.31 | $11.98 | 131,219,800 |
October 2024 | $9.16 | $9.95 | $8.50 | $9.00 | 110,726,000 |
September 2024 | $7.11 | $9.61 | $6.98 | $9.18 | 121,739,500 |
August 2024 | $8.13 | $9.07 | $6.76 | $7.17 | 142,801,500 |
July 2024 | $9.80 | $10.66 | $8.73 | $9.43 | 138,732,200 |
June 2024 | $11.47 | $11.57 | $9.59 | $9.78 | 133,833,800 |