| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $610.73 | $624.58 | $590.10 | $610.83 | 5,235,524 |
August 2026 | $656.17 | $697.67 | $612.81 | $612.95 | 5,881,942 |
July 2026 | $660.24 | $674.66 | $610.00 | $655.57 | 9,451,400 |
June 2026 | $611.82 | $672.44 | $599.84 | $666.90 | 7,077,300 |
May 2026 | $648.15 | $648.15 | $599.57 | $619.83 | 5,997,800 |
April 2026 | $608.92 | $687.00 | $605.07 | $645.85 | 7,704,204 |
March 2026 | $680.22 | $693.38 | $579.04 | $605.01 | 6,730,574 |
February 2026 | $618.87 | $691.87 | $606.06 | $681.10 | 6,834,400 |
January 2026 | $513.00 | $630.76 | $510.73 | $620.30 | 9,011,200 |
December 2025 | $496.89 | $526.74 | $491.28 | $510.73 | 6,316,988 |
November 2025 | $521.56 | $525.71 | $483.02 | $499.52 | 7,955,100 |
October 2025 | $581.63 | $595.99 | $513.78 | $526.82 | 6,860,400 |
September 2025 | $534.85 | $586.28 | $528.81 | $586.04 | 5,875,300 |
August 2025 | $545.87 | $556.45 | $534.50 | $538.17 | 5,967,200 |
July 2025 | $510.42 | $570.56 | $502.50 | $551.02 | 10,040,800 |
June 2025 | $497.96 | $513.84 | $483.55 | $512.31 | 7,591,000 |
May 2025 | $468.79 | $500.53 | $462.77 | $498.86 | 6,928,700 |
April 2025 | $494.82 | $502.60 | $419.00 | $466.03 | 7,019,500 |
March 2025 | $518.16 | $520.92 | $474.25 | $497.71 | 6,262,000 |
February 2025 | $506.27 | $517.58 | $487.24 | $515.02 | 4,427,800 |
January 2025 | $464.39 | $522.50 | $452.93 | $511.33 | 5,292,900 |
December 2024 | $485.46 | $485.46 | $457.54 | $464.13 | 4,777,700 |
November 2024 | $455.95 | $492.00 | $453.06 | $485.26 | 5,266,600 |
October 2024 | $438.29 | $475.73 | $432.26 | $455.32 | 5,370,900 |
September 2024 | $431.78 | $439.81 | $416.00 | $437.66 | 4,349,400 |