Telefonaktiebolaget LM Ericsson B ADR (ERIC) went public on September 28, 1989, when it opened at a split-adjusted price of $1.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $11.39 | $12.19 | $11.07 | $11.37 | 157,751,700 |
March 2026 | $11.17 | $11.94 | $10.66 | $11.11 | 209,701,100 |
February 2026 | $10.65 | $11.47 | $10.65 | $11.43 | 132,742,800 |
January 2026 | $9.55 | $11.06 | $9.08 | $10.64 | 254,396,100 |
December 2025 | $9.48 | $9.68 | $9.35 | $9.51 | 141,217,600 |
November 2025 | $10.12 | $10.20 | $9.14 | $9.46 | 243,545,900 |
October 2025 | $8.16 | $10.20 | $8.00 | $9.94 | 494,217,400 |
September 2025 | $7.54 | $8.17 | $7.46 | $8.15 | 252,068,000 |
August 2025 | $7.01 | $7.73 | $6.94 | $7.62 | 170,418,300 |
July 2025 | $8.16 | $8.36 | $6.93 | $6.99 | 474,710,600 |
June 2025 | $8.24 | $8.36 | $7.77 | $8.21 | 343,921,600 |
May 2025 | $7.98 | $8.70 | $7.96 | $8.19 | 531,512,700 |
April 2025 | $7.60 | $8.18 | $6.43 | $7.97 | 675,580,600 |
March 2025 | $7.97 | $8.26 | $7.39 | $7.51 | 495,348,100 |
February 2025 | $7.02 | $7.97 | $7.00 | $7.85 | 304,370,400 |
January 2025 | $7.78 | $8.47 | $7.10 | $7.13 | 374,268,900 |
December 2024 | $7.85 | $8.07 | $7.54 | $7.67 | 300,744,600 |
November 2024 | $8.02 | $8.14 | $7.53 | $7.75 | 378,122,200 |
October 2024 | $7.07 | $8.21 | $6.96 | $7.98 | 377,122,500 |
September 2024 | $6.96 | $7.32 | $6.70 | $7.09 | 311,079,200 |
August 2024 | $6.43 | $7.00 | $6.00 | $6.97 | 375,598,500 |
July 2024 | $5.85 | $6.51 | $5.72 | $6.44 | 435,429,100 |
June 2024 | $5.87 | $5.93 | $5.39 | $5.77 | 224,280,200 |
May 2024 | $4.68 | $5.75 | $4.68 | $5.74 | 337,041,700 |
April 2024 | $5.06 | $5.11 | $4.46 | $4.70 | 447,620,800 |
