| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $13.40 | $17.55 | $13.30 | $17.52 | 123,182,183 |
April 2025 | $14.44 | $14.58 | $11.71 | $13.42 | 165,385,800 |
March 2025 | $12.20 | $15.33 | $11.91 | $14.41 | 188,027,800 |
February 2025 | $11.79 | $14.69 | $11.61 | $12.19 | 174,467,000 |
January 2025 | $11.26 | $12.41 | $10.26 | $11.98 | 136,221,900 |
December 2024 | $11.50 | $13.83 | $11.27 | $11.35 | 136,745,000 |
November 2024 | $11.25 | $12.11 | $10.11 | $11.41 | 144,447,100 |
October 2024 | $12.15 | $14.05 | $11.08 | $11.13 | 176,793,600 |
September 2024 | $10.28 | $13.83 | $9.41 | $12.05 | 231,822,300 |
August 2024 | $14.20 | $14.20 | $10.07 | $10.44 | 240,981,400 |
July 2024 | $14.17 | $15.53 | $13.81 | $14.18 | 157,064,800 |
June 2024 | $14.57 | $15.05 | $13.73 | $14.05 | 140,023,400 |
May 2024 | $12.41 | $15.63 | $12.25 | $14.45 | 177,023,800 |
April 2024 | $11.16 | $12.81 | $10.84 | $12.44 | 145,165,400 |
March 2024 | $10.44 | $11.69 | $9.06 | $11.09 | 199,112,700 |
February 2024 | $9.34 | $10.60 | $8.92 | $10.38 | 152,024,300 |
January 2024 | $8.75 | $9.49 | $8.12 | $9.32 | 216,337,900 |
December 2023 | $8.25 | $9.12 | $7.85 | $8.93 | 150,182,000 |
November 2023 | $7.19 | $8.91 | $6.70 | $8.43 | 196,320,000 |
October 2023 | $6.27 | $7.30 | $6.04 | $7.19 | 152,970,100 |
September 2023 | $6.89 | $7.13 | $5.91 | $6.32 | 124,623,600 |
August 2023 | $6.70 | $6.94 | $5.65 | $6.76 | 188,855,900 |
July 2023 | $7.51 | $7.87 | $6.25 | $6.93 | 130,585,500 |
June 2023 | $6.92 | $8.32 | $6.87 | $7.31 | 152,123,300 |
May 2023 | $7.28 | $8.29 | $6.46 | $6.88 | 142,686,100 |
