| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $67.19 | $67.48 | $65.15 | $66.70 | 193,347 |
September 2026 | $68.78 | $73.67 | $64.88 | $67.22 | 3,847,587 |
August 2026 | $84.72 | $88.92 | $65.59 | $69.60 | 5,576,300 |
July 2026 | $86.96 | $89.57 | $77.90 | $83.66 | 3,164,600 |
June 2026 | $84.69 | $91.52 | $82.72 | $87.15 | 3,597,700 |
May 2026 | $82.57 | $88.15 | $79.05 | $85.73 | 4,313,600 |
April 2026 | $66.09 | $83.15 | $66.08 | $82.38 | 6,254,000 |
March 2026 | $59.97 | $68.23 | $59.70 | $65.87 | 7,648,400 |
February 2026 | $75.33 | $84.80 | $59.62 | $60.54 | 4,289,200 |
January 2026 | $72.74 | $79.46 | $72.36 | $75.11 | 2,228,500 |
December 2025 | $71.53 | $77.24 | $70.46 | $72.75 | 3,151,100 |
November 2025 | $78.88 | $79.28 | $67.60 | $72.19 | 2,364,100 |
October 2025 | $79.03 | $83.03 | $76.20 | $78.63 | 1,654,100 |
September 2025 | $79.77 | $82.48 | $78.01 | $79.68 | 2,390,100 |
August 2025 | $79.99 | $83.67 | $77.01 | $80.64 | 2,291,900 |
July 2025 | $75.46 | $83.23 | $75.46 | $80.84 | 2,491,400 |
June 2025 | $72.74 | $77.05 | $70.41 | $75.89 | 3,013,600 |
May 2025 | $68.95 | $75.62 | $65.68 | $72.89 | 2,945,600 |
April 2025 | $77.68 | $79.33 | $65.92 | $70.40 | 3,312,300 |
March 2025 | $84.57 | $85.58 | $76.99 | $77.80 | 3,920,800 |
February 2025 | $81.04 | $87.92 | $79.94 | $84.44 | 4,415,600 |
January 2025 | $79.72 | $86.08 | $76.38 | $83.14 | 2,657,500 |
December 2024 | $85.83 | $86.88 | $77.05 | $79.26 | 4,291,300 |
November 2024 | $84.15 | $91.92 | $79.98 | $85.91 | 2,935,500 |
October 2024 | $92.54 | $92.54 | $84.67 | $84.84 | 1,659,100 |