Tenon Medical (TNON) went public on April 27, 2022, when it opened at a split-adjusted price of $1,764.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $0.71 | $0.75 | $0.70 | $0.74 | 212,036 |
March 2026 | $0.82 | $0.94 | $0.67 | $0.73 | 4,197,408 |
February 2026 | $0.89 | $0.89 | $0.64 | $0.87 | 57,521,200 |
January 2026 | $0.94 | $1.03 | $0.88 | $0.89 | 1,480,500 |
December 2025 | $1.11 | $1.17 | $0.93 | $0.95 | 1,807,189 |
November 2025 | $1.19 | $1.30 | $1.01 | $1.13 | 2,553,000 |
October 2025 | $1.18 | $1.44 | $1.09 | $1.20 | 21,218,800 |
September 2025 | $1.23 | $1.29 | $1.11 | $1.18 | 4,226,500 |
August 2025 | $1.26 | $2.48 | $1.18 | $1.24 | 275,518,400 |
July 2025 | $0.95 | $1.18 | $0.93 | $1.02 | 4,028,700 |
June 2025 | $1.08 | $1.09 | $0.85 | $0.98 | 3,390,800 |
May 2025 | $1.17 | $1.35 | $1.05 | $1.08 | 5,887,100 |
April 2025 | $2.12 | $2.14 | $1.03 | $1.16 | 14,729,400 |
March 2025 | $1.34 | $5.85 | $0.91 | $2.11 | 428,561,673 |
February 2025 | $1.60 | $1.62 | $1.13 | $1.34 | 1,655,635 |
January 2025 | $1.94 | $2.30 | $1.52 | $1.62 | 2,327,163 |
December 2024 | $2.29 | $2.31 | $1.67 | $1.88 | 3,669,638 |
November 2024 | $3.78 | $3.93 | $2.20 | $2.29 | 4,695,047 |
October 2024 | $4.27 | $4.60 | $3.22 | $3.93 | 43,561,666 |
September 2024 | $4.00 | $15.79 | $2.88 | $4.24 | 117,553,057 |
August 2024 | $4.58 | $5.04 | $2.80 | $3.92 | 100,255 |
July 2024 | $5.10 | $6.40 | $4.40 | $4.68 | 144,782 |
June 2024 | $5.61 | $5.76 | $4.40 | $4.88 | 44,792 |
May 2024 | $6.08 | $7.84 | $5.52 | $5.61 | 64,006 |
April 2024 | $7.60 | $7.90 | $5.68 | $6.04 | 72,156 |
