| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $21.99 | $25.76 | $21.16 | $22.32 | 321,554,176 |
April 2026 | $14.61 | $22.07 | $13.47 | $21.73 | 709,082,800 |
March 2026 | $15.55 | $17.75 | $13.02 | $14.43 | 644,699,900 |
February 2026 | $13.00 | $18.51 | $11.74 | $16.22 | 757,619,700 |
January 2026 | $11.71 | $15.42 | $11.55 | $13.37 | 495,581,500 |
December 2025 | $14.86 | $16.75 | $11.13 | $11.49 | 601,076,100 |
November 2025 | $16.19 | $16.38 | $10.47 | $15.51 | 891,893,500 |
October 2025 | $11.53 | $17.05 | $11.25 | $15.50 | 1,001,905,800 |
September 2025 | $9.20 | $12.06 | $8.60 | $11.42 | 818,690,600 |
August 2025 | $4.96 | $10.71 | $4.64 | $9.45 | 1,351,010,100 |
July 2025 | $4.27 | $5.63 | $4.24 | $5.16 | 1,126,936,200 |
June 2025 | $3.48 | $4.65 | $3.40 | $4.38 | 961,229,500 |
May 2025 | $2.93 | $4.20 | $2.89 | $3.53 | 845,559,600 |
April 2025 | $2.71 | $3.19 | $2.06 | $2.78 | 742,116,100 |
March 2025 | $4.31 | $4.57 | $2.52 | $2.73 | 718,966,700 |
February 2025 | $4.29 | $5.60 | $3.52 | $4.19 | 877,612,700 |
January 2025 | $5.83 | $6.98 | $4.13 | $4.77 | 958,124,600 |
December 2024 | $7.89 | $8.98 | $5.09 | $5.66 | 528,174,500 |
November 2024 | $6.67 | $9.30 | $5.89 | $7.89 | 541,350,400 |
October 2024 | $4.68 | $7.28 | $3.76 | $6.52 | 620,741,600 |
September 2024 | $4.26 | $5.43 | $3.59 | $4.68 | 390,089,800 |
August 2024 | $4.24 | $4.98 | $2.74 | $4.36 | 440,713,500 |
July 2024 | $4.60 | $6.51 | $3.84 | $4.16 | 439,900,500 |
June 2024 | $2.25 | $5.19 | $2.04 | $4.45 | 578,710,800 |
May 2024 | $2.13 | $2.49 | $1.91 | $2.18 | 296,533,500 |