Sorry, I couldn't find pricing data for that day. The opening price for Tesla (TSLA) on August 8 was $321.43. It was up 2.6% for the day. The latest price is $468.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 20:00 | $329.65 | $329.65 | $329.65 | $329.65 | — |
August 08 2025 19:30 | $328.63 | $329.73 | $327.22 | $329.68 | 7,748,147 |
August 08 2025 18:30 | $329.53 | $330.88 | $328.48 | $328.63 | 6,954,136 |
August 08 2025 17:30 | $328.70 | $330.45 | $328.20 | $329.51 | 6,817,637 |
August 08 2025 16:30 | $330.30 | $331.76 | $328.51 | $328.66 | 8,177,271 |
August 08 2025 15:30 | $333.16 | $333.35 | $329.92 | $330.32 | 9,348,487 |
August 08 2025 14:30 | $331.81 | $334.99 | $330.94 | $333.19 | 16,250,012 |
August 08 2025 13:30 | $321.43 | $333.93 | $320.98 | $331.79 | 31,363,311 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
