The opening price for Tesla (TSLA) on August 11 was $335. It was up 1.2% for the day (up 2.8% from previous close). The latest price is $466.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2025 20:00 | $339.03 | $339.03 | $339.03 | $339.03 | — |
August 11 2025 19:30 | $342.01 | $342.08 | $338.79 | $339.19 | 8,402,070 |
August 11 2025 18:30 | $342.17 | $344.09 | $340.65 | $341.97 | 10,520,859 |
August 11 2025 17:30 | $342.41 | $343.33 | $341.60 | $342.16 | 8,329,378 |
August 11 2025 16:30 | $346.41 | $346.64 | $342.24 | $342.41 | 10,725,540 |
August 11 2025 15:30 | $344.06 | $346.45 | $343.40 | $346.39 | 14,047,983 |
August 11 2025 14:30 | $341.37 | $344.29 | $340.30 | $344.07 | 14,819,866 |
August 11 2025 13:30 | $335.00 | $343.16 | $334.15 | $341.34 | 32,449,482 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
