The opening price for Tesla (TSLA) on August 12 was $345.05. It was down 1.2% for the day (up 0.5% from previous close). The latest price is $456.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 20:00 | $340.84 | $340.84 | $340.84 | $340.84 | — |
August 12 2025 19:30 | $340.88 | $342.43 | $340.38 | $340.76 | 6,284,590 |
August 12 2025 18:30 | $339.43 | $341.45 | $338.93 | $340.86 | 7,404,982 |
August 12 2025 17:30 | $338.76 | $339.67 | $337.03 | $339.41 | 6,436,199 |
August 12 2025 16:30 | $338.03 | $340.09 | $337.62 | $338.79 | 7,377,272 |
August 12 2025 15:30 | $337.31 | $339.00 | $336.25 | $338.03 | 8,193,448 |
August 12 2025 14:30 | $334.96 | $338.18 | $333.12 | $337.27 | 12,941,582 |
August 12 2025 13:30 | $345.05 | $345.26 | $332.94 | $334.96 | 27,750,007 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
