The opening price for Tesla (TSLA) on August 13 was $341.88. It was down 0.7% for the day (down 0.4% from previous close). The latest price is $468.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2025 20:00 | $339.38 | $339.38 | $339.38 | $339.38 | — |
August 13 2025 19:30 | $340.76 | $341.25 | $339.20 | $339.34 | 4,064,061 |
August 13 2025 18:30 | $340.26 | $341.46 | $339.20 | $340.72 | 5,159,534 |
August 13 2025 17:30 | $341.51 | $341.82 | $338.23 | $340.23 | 6,884,780 |
August 13 2025 16:30 | $341.30 | $341.66 | $339.25 | $341.51 | 6,283,472 |
August 13 2025 15:30 | $340.82 | $342.33 | $340.20 | $341.30 | 6,451,030 |
August 13 2025 14:30 | $345.10 | $345.56 | $338.55 | $340.79 | 12,224,375 |
August 13 2025 13:30 | $341.88 | $348.98 | $340.24 | $345.09 | 23,273,686 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
