The opening price for Tesla (TSLA) on August 18 was $329.59. It was up 1.7% for the day (up 1.4% from previous close). The latest price is $444.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 20:00 | $335.16 | $335.16 | $335.16 | $335.16 | — |
August 18 2025 19:30 | $334.82 | $335.33 | $333.86 | $335.15 | 4,677,572 |
August 18 2025 18:30 | $334.23 | $336.27 | $334.04 | $334.85 | 5,708,419 |
August 18 2025 17:30 | $334.78 | $335.75 | $333.66 | $334.23 | 4,912,974 |
August 18 2025 16:30 | $334.88 | $335.29 | $333.17 | $334.76 | 6,094,697 |
August 18 2025 15:30 | $333.04 | $335.35 | $332.70 | $334.83 | 6,114,542 |
August 18 2025 14:30 | $333.67 | $333.98 | $331.80 | $333.03 | 6,680,538 |
August 18 2025 13:30 | $329.59 | $334.27 | $329.59 | $333.70 | 17,979,032 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
