The opening price for Tesla (TSLA) on September 25 was $435.24. It was down 2.7% for the day (down 4.4% from previous close). The latest price is $447.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 20:00 | $423.39 | $423.39 | $423.39 | $423.39 | — |
September 25 2025 19:30 | $425.81 | $426.54 | $422.98 | $423.23 | 5,175,650 |
September 25 2025 18:30 | $423.98 | $427.03 | $423.00 | $425.80 | 7,365,559 |
September 25 2025 17:30 | $426.91 | $427.60 | $419.08 | $424.03 | 11,524,865 |
September 25 2025 16:30 | $428.71 | $429.68 | $425.90 | $426.94 | 5,343,186 |
September 25 2025 15:30 | $426.83 | $430.17 | $426.75 | $428.66 | 6,289,679 |
September 25 2025 14:30 | $429.16 | $430.36 | $425.94 | $426.84 | 9,220,566 |
September 25 2025 13:30 | $435.24 | $435.24 | $423.41 | $429.16 | 32,723,792 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
