Teva Pharma Industries Ltd ADR (TEVA) went public on March 26, 1990, when it opened at a split-adjusted price of $0.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $34.64 | $35.01 | $32.37 | $34.63 | 58,037,787 |
May 2026 | $35.16 | $36.99 | $33.61 | $35.32 | 124,321,200 |
April 2026 | $30.48 | $36.02 | $27.93 | $35.07 | 127,498,800 |
March 2026 | $33.85 | $34.20 | $28.29 | $30.12 | 173,392,800 |
February 2026 | $34.45 | $37.35 | $33.04 | $33.86 | 159,161,600 |
January 2026 | $31.18 | $34.11 | $30.47 | $34.08 | 222,504,200 |
December 2025 | $26.60 | $31.99 | $26.46 | $31.21 | 196,634,900 |
November 2025 | $20.60 | $26.96 | $20.11 | $26.89 | 279,495,500 |
October 2025 | $20.15 | $20.71 | $18.83 | $20.48 | 202,397,600 |
September 2025 | $18.20 | $20.43 | $18.14 | $20.20 | 226,634,400 |
August 2025 | $15.34 | $19.10 | $14.99 | $18.38 | 231,183,300 |
July 2025 | $16.70 | $17.30 | $15.38 | $15.45 | 261,453,700 |
June 2025 | $16.87 | $18.29 | $16.42 | $16.76 | 213,376,900 |
May 2025 | $15.56 | $18.30 | $15.44 | $16.78 | 291,390,400 |
April 2025 | $15.35 | $15.72 | $12.47 | $15.51 | 252,191,200 |
March 2025 | $16.44 | $16.92 | $14.45 | $15.37 | 247,956,700 |
February 2025 | $17.63 | $17.75 | $16.06 | $16.46 | 234,240,800 |
January 2025 | $22.03 | $22.40 | $17.51 | $17.73 | 262,262,900 |
December 2024 | $16.77 | $22.80 | $16.25 | $22.04 | 239,548,600 |
November 2024 | $18.44 | $19.31 | $16.15 | $16.78 | 168,108,700 |
October 2024 | $18.03 | $18.74 | $17.18 | $18.44 | 118,066,700 |
September 2024 | $18.63 | $19.08 | $17.01 | $18.02 | 148,172,500 |
August 2024 | $17.25 | $18.89 | $15.81 | $18.87 | 176,236,800 |
July 2024 | $16.37 | $18.02 | $15.62 | $17.43 | 221,357,300 |
June 2024 | $17.06 | $17.69 | $16.16 | $16.25 | 159,692,900 |