Tevogen Bio (TVGN) went public on February 15, 2024, when it opened at a split-adjusted price of $225.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $6.35 | $7.44 | $5.87 | $7.11 | 56,726 |
September 2026 | $6.73 | $7.90 | $6.57 | $6.62 | 170,433 |
August 2026 | $7.23 | $7.36 | $5.90 | $6.98 | 167,697 |
July 2026 | $6.10 | $7.42 | $3.64 | $7.05 | 351,600 |
June 2026 | $8.01 | $12.03 | $5.52 | $5.66 | 593,800 |
May 2026 | $6.90 | $12.00 | $6.17 | $7.91 | 746,900 |
April 2026 | $4.46 | $9.40 | $4.20 | $6.64 | 481,900 |
March 2026 | $13.00 | $13.20 | $4.14 | $4.52 | 1,130,437 |
February 2026 | $14.35 | $17.10 | $11.50 | $13.20 | 223,574 |
January 2026 | $17.00 | $20.85 | $13.90 | $15.20 | 302,004 |
December 2025 | $22.55 | $23.30 | $14.95 | $16.55 | 602,968 |
November 2025 | $31.40 | $32.50 | $18.95 | $22.05 | 236,412 |
October 2025 | $39.50 | $40.00 | $29.05 | $31.40 | 229,450 |
September 2025 | $45.50 | $49.50 | $37.60 | $39.25 | 223,946 |
August 2025 | $50.00 | $70.00 | $41.50 | $45.50 | 585,726 |
July 2025 | $61.50 | $71.00 | $48.75 | $49.45 | 251,188 |
June 2025 | $64.50 | $75.50 | $54.50 | $62.50 | 298,570 |
May 2025 | $50.50 | $70.00 | $47.90 | $64.50 | 301,680 |
April 2025 | $55.50 | $62.50 | $44.50 | $51.50 | 636,020 |
March 2025 | $64.00 | $70.50 | $51.00 | $54.00 | 218,746 |
February 2025 | $71.00 | $84.50 | $59.60 | $64.00 | 310,488 |
January 2025 | $51.50 | $96.00 | $51.00 | $74.50 | 1,966,620 |
December 2024 | $66.00 | $66.00 | $42.85 | $51.50 | 625,628 |
November 2024 | $123.00 | $131.75 | $50.50 | $65.50 | 1,785,758 |
October 2024 | $18.40 | $154.50 | $12.80 | $126.50 | 18,871,210 |