| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $160.94 | $162.07 | $158.06 | $158.26 | 6,119,573 |
April 2025 | $177.76 | $178.41 | $138.77 | $160.05 | 238,592,100 |
March 2025 | $197.33 | $198.56 | $170.63 | $178.18 | 133,507,400 |
February 2025 | $181.48 | $204.01 | $175.26 | $194.33 | 116,441,500 |
January 2025 | $186.34 | $197.48 | $176.78 | $183.05 | 141,670,100 |
December 2024 | $196.64 | $199.22 | $180.46 | $184.56 | 109,826,900 |
November 2024 | $199.88 | $216.92 | $192.82 | $197.87 | 122,895,700 |
October 2024 | $201.49 | $206.90 | $188.57 | $199.96 | 120,772,100 |
September 2024 | $207.25 | $207.25 | $190.35 | $201.99 | 108,426,700 |
August 2024 | $197.28 | $209.90 | $176.08 | $209.59 | 125,407,300 |
July 2024 | $188.11 | $204.83 | $187.25 | $199.29 | 113,318,100 |
June 2024 | $190.77 | $195.55 | $186.24 | $188.99 | 92,677,200 |
May 2024 | $169.61 | $200.13 | $167.49 | $189.45 | 125,938,800 |
April 2024 | $167.95 | $173.42 | $153.47 | $170.17 | 125,585,100 |
March 2024 | $161.61 | $171.45 | $160.10 | $168.03 | 114,785,100 |
February 2024 | $153.58 | $161.96 | $149.95 | $161.40 | 89,259,800 |
January 2024 | $161.59 | $169.05 | $153.40 | $154.44 | 143,310,600 |
December 2023 | $146.53 | $164.90 | $145.38 | $163.13 | 112,225,300 |
November 2023 | $136.51 | $149.56 | $134.76 | $146.14 | 115,851,200 |
October 2023 | $151.26 | $152.34 | $132.89 | $135.90 | 118,227,900 |
September 2023 | $161.19 | $162.07 | $147.83 | $150.79 | 82,179,600 |
August 2023 | $169.75 | $170.19 | $155.46 | $159.37 | 108,647,800 |
July 2023 | $169.66 | $177.15 | $162.99 | $170.69 | 114,495,000 |
June 2023 | $165.61 | $170.01 | $157.45 | $169.52 | 103,697,000 |
May 2023 | $157.19 | $167.80 | $150.61 | $163.74 | 115,462,600 |
