Texas Pacific Land Trust (TPL) went public on December 31, 1987, when it opened at a split-adjusted price of $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $928.23 | $975.80 | $926.62 | $967.74 | 255,374 |
September 2025 | $931.24 | $972.74 | $860.03 | $933.64 | 2,930,324 |
August 2025 | $953.28 | $967.85 | $844.12 | $931.90 | 3,002,711 |
July 2025 | $1,053.37 | $1,078.64 | $906.28 | $966.49 | 3,344,188 |
June 2025 | $1,143.94 | $1,168.52 | $1,019.63 | $1,054.60 | 3,225,151 |
May 2025 | $1,274.00 | $1,427.69 | $1,104.95 | $1,110.54 | 2,656,527 |
April 2025 | $1,310.44 | $1,387.64 | $983.84 | $1,284.83 | 2,795,561 |
March 2025 | $1,430.93 | $1,458.20 | $1,207.79 | $1,320.84 | 2,849,291 |
February 2025 | $1,276.14 | $1,447.54 | $1,229.54 | $1,421.88 | 2,127,834 |
January 2025 | $1,115.80 | $1,440.37 | $1,114.47 | $1,291.66 | 2,846,892 |
December 2024 | $1,596.90 | $1,604.12 | $1,084.12 | $1,101.26 | 4,167,047 |
November 2024 | $1,157.50 | $1,759.86 | $1,150.10 | $1,591.70 | 7,998,923 |
October 2024 | $868.84 | $1,167.94 | $863.89 | $1,159.89 | 1,895,867 |
September 2024 | $849.29 | $954.47 | $762.49 | $880.10 | 2,070,771 |
August 2024 | $844.31 | $875.24 | $731.83 | $863.09 | 2,049,537 |
July 2024 | $731.55 | $846.53 | $719.91 | $839.26 | 2,030,016 |
June 2024 | $605.83 | $783.31 | $566.87 | $719.44 | 6,240,936 |
May 2024 | $562.80 | $612.48 | $543.45 | $600.75 | 1,435,340 |
April 2024 | $568.02 | $619.10 | $553.94 | $563.58 | 1,548,859 |
March 2024 | $513.97 | $570.07 | $482.51 | $565.74 | 1,705,891 |
February 2024 | $477.79 | $516.37 | $454.18 | $513.55 | 1,485,456 |
January 2024 | $515.68 | $526.41 | $469.44 | $473.12 | 1,200,045 |
December 2023 | $541.69 | $571.43 | $475.60 | $509.09 | 2,046,792 |
November 2023 | $605.27 | $610.80 | $517.12 | $541.31 | 2,411,496 |
October 2023 | $591.31 | $646.24 | $553.93 | $596.47 | 2,828,853 |
