Texas Pacific Land Trust (TPL) went public on December 31, 1987, when it opened at a split-adjusted price of $0.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $863.53 | $879.00 | $852.57 | $864.67 | 290,827 |
November 2025 | $941.25 | $1,046.94 | $836.71 | $862.69 | 2,559,765 |
October 2025 | $926.51 | $981.41 | $860.93 | $941.63 | 2,686,920 |
September 2025 | $929.52 | $970.94 | $858.44 | $931.91 | 2,930,324 |
August 2025 | $951.51 | $966.06 | $842.56 | $930.17 | 3,002,711 |
July 2025 | $1,051.42 | $1,076.64 | $904.60 | $964.70 | 3,344,188 |
June 2025 | $1,141.83 | $1,166.36 | $1,017.74 | $1,052.64 | 3,225,151 |
May 2025 | $1,271.64 | $1,425.05 | $1,102.90 | $1,108.49 | 2,656,527 |
April 2025 | $1,308.02 | $1,385.07 | $982.02 | $1,282.46 | 2,795,561 |
March 2025 | $1,428.29 | $1,455.50 | $1,205.55 | $1,318.40 | 2,849,291 |
February 2025 | $1,273.78 | $1,444.86 | $1,227.27 | $1,419.25 | 2,127,834 |
January 2025 | $1,113.73 | $1,437.71 | $1,112.41 | $1,289.27 | 2,846,892 |
December 2024 | $1,593.94 | $1,601.15 | $1,082.12 | $1,099.22 | 4,167,047 |
November 2024 | $1,155.35 | $1,756.60 | $1,147.97 | $1,588.75 | 7,998,923 |
October 2024 | $867.23 | $1,165.78 | $862.29 | $1,157.74 | 1,895,867 |
September 2024 | $847.72 | $952.70 | $761.07 | $878.47 | 2,070,771 |
August 2024 | $842.75 | $873.62 | $730.48 | $861.49 | 2,049,537 |
July 2024 | $730.19 | $844.97 | $718.58 | $837.71 | 2,030,016 |
June 2024 | $604.71 | $781.86 | $565.82 | $718.11 | 6,240,936 |
May 2024 | $561.76 | $611.35 | $542.44 | $599.64 | 1,435,340 |
April 2024 | $566.97 | $617.95 | $552.91 | $562.54 | 1,548,859 |
March 2024 | $513.02 | $569.02 | $481.62 | $564.70 | 1,705,891 |
February 2024 | $476.91 | $515.41 | $453.34 | $512.60 | 1,485,456 |
January 2024 | $514.72 | $525.44 | $468.57 | $472.24 | 1,200,045 |
December 2023 | $540.68 | $570.38 | $474.72 | $508.15 | 2,046,792 |
