| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $87.51 | $94.02 | $86.46 | $93.83 | 11,684,200 |
December 2025 | $82.35 | $91.22 | $81.52 | $87.17 | 31,947,600 |
November 2025 | $80.39 | $83.68 | $78.82 | $83.14 | 22,352,800 |
October 2025 | $84.01 | $87.92 | $78.10 | $80.79 | 34,501,900 |
September 2025 | $79.24 | $84.70 | $78.44 | $84.47 | 30,224,800 |
August 2025 | $76.68 | $82.23 | $75.76 | $80.12 | 24,593,900 |
July 2025 | $78.82 | $87.76 | $77.12 | $77.73 | 41,596,600 |
June 2025 | $73.72 | $81.12 | $72.71 | $80.25 | 30,426,600 |
May 2025 | $70.42 | $77.51 | $69.41 | $73.98 | 29,368,100 |
April 2025 | $71.98 | $73.13 | $57.66 | $70.32 | 35,801,900 |
March 2025 | $75.41 | $77.02 | $70.07 | $72.20 | 35,585,800 |
February 2025 | $75.25 | $75.93 | $71.60 | $74.65 | 23,062,200 |
January 2025 | $76.87 | $81.16 | $74.81 | $76.43 | 28,584,500 |
December 2024 | $85.55 | $86.01 | $75.26 | $76.41 | 24,230,700 |
November 2024 | $80.91 | $89.17 | $80.25 | $85.52 | 22,387,200 |
October 2024 | $87.69 | $91.19 | $80.27 | $80.32 | 24,901,900 |
September 2024 | $90.28 | $90.63 | $84.08 | $88.47 | 20,785,700 |
August 2024 | $92.70 | $93.52 | $83.13 | $91.06 | 17,832,400 |
July 2024 | $86.35 | $94.43 | $84.38 | $92.76 | 21,715,600 |
June 2024 | $87.81 | $88.66 | $83.99 | $85.73 | 19,752,100 |
May 2024 | $84.34 | $89.40 | $83.98 | $87.46 | 20,823,300 |
April 2024 | $95.75 | $97.17 | $81.88 | $84.44 | 30,197,500 |
March 2024 | $88.90 | $96.63 | $88.03 | $95.77 | 21,799,100 |
February 2024 | $84.86 | $89.12 | $83.84 | $88.90 | 23,039,600 |
January 2024 | $80.26 | $86.48 | $76.83 | $84.55 | 27,022,800 |
