TG Therapeutics (TGTX) went public on December 14, 1995, when it opened at a split-adjusted price of $5.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $33.86 | $44.65 | $33.23 | $40.79 | 28,971,595 |
April 2026 | $33.36 | $38.38 | $33.05 | $33.78 | 36,832,800 |
March 2026 | $29.39 | $33.87 | $26.76 | $33.22 | 48,554,600 |
February 2026 | $29.20 | $31.34 | $27.61 | $30.09 | 31,575,700 |
January 2026 | $29.56 | $33.24 | $26.89 | $29.43 | 49,916,200 |
December 2025 | $32.73 | $32.80 | $29.50 | $29.81 | 31,428,800 |
November 2025 | $36.30 | $36.50 | $29.80 | $33.26 | 41,533,600 |
October 2025 | $36.12 | $37.55 | $32.81 | $34.78 | 37,223,300 |
September 2025 | $29.37 | $37.15 | $29.04 | $36.13 | 45,516,100 |
August 2025 | $34.89 | $35.75 | $25.28 | $29.33 | 60,597,300 |
July 2025 | $35.77 | $39.73 | $34.36 | $35.50 | 33,852,600 |
June 2025 | $35.05 | $40.99 | $34.03 | $35.99 | 35,422,400 |
May 2025 | $45.49 | $46.48 | $32.68 | $35.11 | 59,193,000 |
April 2025 | $39.34 | $45.83 | $31.01 | $45.51 | 59,361,200 |
March 2025 | $30.33 | $43.32 | $30.28 | $39.43 | 75,464,400 |
February 2025 | $30.78 | $34.20 | $28.17 | $30.09 | 30,630,000 |
January 2025 | $30.53 | $34.58 | $27.24 | $31.70 | 53,519,000 |
December 2024 | $34.66 | $35.48 | $29.90 | $30.10 | 41,382,300 |
November 2024 | $25.28 | $36.84 | $22.92 | $34.80 | 87,568,100 |
October 2024 | $23.23 | $26.23 | $21.16 | $25.06 | 55,239,300 |
September 2024 | $23.92 | $26.41 | $21.11 | $23.39 | 95,685,900 |
August 2024 | $19.68 | $25.38 | $16.65 | $23.49 | 80,002,800 |
July 2024 | $17.67 | $23.12 | $17.56 | $19.76 | 55,853,100 |
June 2024 | $16.52 | $19.49 | $15.16 | $17.79 | 47,730,400 |
May 2024 | $17.15 | $18.41 | $14.87 | $16.30 | 85,528,900 |