TG Therapeutics (TGTX) went public on December 14, 1995, when it opened at a split-adjusted price of $77,343.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $45.49 | $46.48 | $44.05 | $45.37 | 2,545,608 |
April 2025 | $39.34 | $45.83 | $31.01 | $45.51 | 59,362,063 |
March 2025 | $30.33 | $43.32 | $30.28 | $39.43 | 75,467,350 |
February 2025 | $30.78 | $34.20 | $28.17 | $30.09 | 30,637,079 |
January 2025 | $30.53 | $34.58 | $27.24 | $31.70 | 53,522,009 |
December 2024 | $34.66 | $35.48 | $29.90 | $30.10 | 41,383,949 |
November 2024 | $25.28 | $36.84 | $22.92 | $34.80 | 87,569,111 |
October 2024 | $23.23 | $26.23 | $21.16 | $25.06 | 55,240,197 |
September 2024 | $23.92 | $26.41 | $21.11 | $23.39 | 95,687,998 |
August 2024 | $19.68 | $25.38 | $16.65 | $23.49 | 80,003,131 |
July 2024 | $17.67 | $23.12 | $17.56 | $19.76 | 55,855,330 |
June 2024 | $16.52 | $19.49 | $15.16 | $17.79 | 47,850,498 |
May 2024 | $17.15 | $18.41 | $14.87 | $16.30 | 85,529,620 |
April 2024 | $15.13 | $15.37 | $12.93 | $13.66 | 62,385,925 |
March 2024 | $17.54 | $19.02 | $14.51 | $15.21 | 60,768,094 |
February 2024 | $16.39 | $18.89 | $12.84 | $17.22 | 91,575,631 |
January 2024 | $16.73 | $22.67 | $14.55 | $16.24 | 126,643,320 |
December 2023 | $12.76 | $18.88 | $12.37 | $17.08 | 107,742,431 |
November 2023 | $10.19 | $13.83 | $9.34 | $12.81 | 164,541,126 |
October 2023 | $8.45 | $8.45 | $6.46 | $7.73 | 101,079,220 |
September 2023 | $10.52 | $11.40 | $8.14 | $8.36 | 82,059,453 |
August 2023 | $11.88 | $12.00 | $9.15 | $10.47 | 157,452,063 |
July 2023 | $25.02 | $26.95 | $19.56 | $20.69 | 76,325,992 |
June 2023 | $26.75 | $29.32 | $22.26 | $24.84 | 71,191,902 |
May 2023 | $25.50 | $35.67 | $24.81 | $26.63 | 103,049,718 |
