| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $53.00 | $58.92 | $52.11 | $57.43 | 34,252,700 |
August 2026 | $51.06 | $57.90 | $45.37 | $54.30 | 45,782,428 |
July 2026 | $55.10 | $59.30 | $51.15 | $52.03 | 46,251,201 |
June 2026 | $37.55 | $57.38 | $36.48 | $54.94 | 64,661,385 |
May 2026 | $33.86 | $44.65 | $33.23 | $37.94 | 42,769,644 |
April 2026 | $33.36 | $38.38 | $33.05 | $33.78 | 36,833,508 |
March 2026 | $29.39 | $33.87 | $26.76 | $33.22 | 48,557,432 |
February 2026 | $29.20 | $31.34 | $27.61 | $30.09 | 31,576,410 |
January 2026 | $29.56 | $33.24 | $26.89 | $29.43 | 49,917,411 |
December 2025 | $32.73 | $32.80 | $29.50 | $29.81 | 31,430,170 |
November 2025 | $36.30 | $36.50 | $29.80 | $33.26 | 41,535,639 |
October 2025 | $36.12 | $37.55 | $32.81 | $34.78 | 37,225,794 |
September 2025 | $29.37 | $37.15 | $29.04 | $36.13 | 45,517,667 |
August 2025 | $34.89 | $35.75 | $25.28 | $29.33 | 60,602,321 |
July 2025 | $35.77 | $39.73 | $34.36 | $35.50 | 33,854,687 |
June 2025 | $35.05 | $40.99 | $34.03 | $35.99 | 35,424,733 |
May 2025 | $45.49 | $46.48 | $32.68 | $35.11 | 59,197,010 |
April 2025 | $39.34 | $45.83 | $31.01 | $45.51 | 59,362,063 |
March 2025 | $30.33 | $43.32 | $30.28 | $39.43 | 75,467,349 |
February 2025 | $30.78 | $34.20 | $28.17 | $30.09 | 30,637,079 |
January 2025 | $30.53 | $34.58 | $27.24 | $31.70 | 53,522,009 |
December 2024 | $34.66 | $35.48 | $29.90 | $30.10 | 41,383,949 |
November 2024 | $25.28 | $36.84 | $22.92 | $34.80 | 87,569,111 |
October 2024 | $23.23 | $26.23 | $21.16 | $25.06 | 55,240,197 |
September 2024 | $23.92 | $26.41 | $21.11 | $23.39 | 95,688,356 |