The closing price for the Dow Jones Industrial Average (DJI) yesterday was $44,454.97. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2025 19:01 | $44,454.97 | $44,454.97 | $44,454.97 | $44,454.97 | — |
July 14 2025 18:30 | $44,438.42 | $44,465.04 | $44,430.30 | $44,452.45 | 15,612,777 |
July 14 2025 17:30 | $44,426.01 | $44,448.92 | $44,409.90 | $44,438.33 | 27,871,124 |
July 14 2025 16:30 | $44,362.72 | $44,433.11 | $44,334.53 | $44,425.89 | 29,929,212 |
July 14 2025 15:30 | $44,397.48 | $44,427.19 | $44,345.12 | $44,363.10 | 37,454,731 |
July 14 2025 14:30 | $44,311.39 | $44,397.48 | $44,298.21 | $44,397.48 | 55,624,014 |
July 14 2025 13:30 | $44,346.15 | $44,441.26 | $44,237.28 | $44,311.50 | 93,628,645 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
