The closing price for the Dow Jones Industrial Average (DJI) yesterday was $47,956.82. It was down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 19:30 | $48,001.55 | $48,017.01 | $47,890.00 | $47,956.82 | 20,007,802 |
December 18 2025 18:30 | $48,113.42 | $48,185.78 | $47,976.76 | $48,001.56 | 35,112,222 |
December 18 2025 17:30 | $47,922.36 | $48,128.97 | $47,884.54 | $48,114.49 | 37,958,126 |
December 18 2025 16:30 | $48,293.07 | $48,344.17 | $47,849.48 | $47,921.71 | 48,829,141 |
December 18 2025 15:30 | $48,221.95 | $48,365.93 | $48,193.47 | $48,299.20 | 65,156,223 |
December 18 2025 14:30 | $48,101.18 | $48,310.27 | $48,034.29 | $48,222.06 | 95,633,181 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
