The closing price for the S&P 500 (GSPC) yesterday was $7,380.70. It was down 0.8% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 18:30 | $7,363.37 | $7,383.91 | $7,356.44 | $7,380.70 | 138,897,000 |
June 09 2026 17:30 | $7,319.76 | $7,363.67 | $7,314.84 | $7,363.32 | 279,077,000 |
June 09 2026 16:30 | $7,285.45 | $7,324.34 | $7,237.85 | $7,319.95 | 402,522,000 |
June 09 2026 15:30 | $7,321.64 | $7,339.06 | $7,265.06 | $7,285.49 | 410,040,319 |
June 09 2026 14:30 | $7,424.59 | $7,429.56 | $7,319.99 | $7,321.48 | 391,854,408 |
June 09 2026 13:30 | $7,438.66 | $7,483.15 | $7,407.67 | $7,424.73 | 498,512,737 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.