The closing price for the S&P 500 (GSPC) on Friday was $7,383.74. It was down 2% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $7,383.74 | $7,383.74 | $7,383.74 | $7,383.74 | — |
June 05 2026 19:30 | $7,397.22 | $7,410.16 | $7,383.02 | $7,384.67 | 524,228,000 |
June 05 2026 18:30 | $7,421.51 | $7,423.56 | $7,398.53 | $7,405.92 | 201,002,000 |
June 05 2026 17:30 | $7,452.76 | $7,465.53 | $7,417.97 | $7,421.47 | 322,949,000 |
June 05 2026 16:30 | $7,460.23 | $7,461.13 | $7,437.27 | $7,452.64 | 328,657,000 |
June 05 2026 15:30 | $7,494.84 | $7,497.36 | $7,458.96 | $7,460.05 | 316,387,497 |
June 05 2026 14:30 | $7,505.32 | $7,520.39 | $7,488.79 | $7,494.93 | 344,983,532 |
June 05 2026 13:30 | $7,537.36 | $7,541.81 | $7,494.78 | $7,505.18 | 521,689,457 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.