Theriva Biologics (TOVX) went public on December 18, 2006, when it opened at a split-adjusted price of $104,960.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $0.29 | $0.45 | $0.22 | $0.25 | 320,098,443 |
May 2026 | $0.37 | $0.39 | $0.26 | $0.28 | 48,203,446 |
April 2026 | $0.19 | $0.49 | $0.19 | $0.36 | 836,453,460 |
March 2026 | $0.19 | $0.28 | $0.17 | $0.20 | 348,627,677 |
February 2026 | $0.18 | $0.26 | $0.16 | $0.20 | 340,063,531 |
January 2026 | $0.20 | $0.26 | $0.17 | $0.18 | 63,357,675 |
December 2025 | $0.26 | $0.27 | $0.17 | $0.21 | 214,941,565 |
November 2025 | $0.32 | $0.33 | $0.20 | $0.27 | 45,793,474 |
October 2025 | $0.40 | $0.86 | $0.28 | $0.31 | 892,364,322 |
September 2025 | $0.42 | $0.45 | $0.38 | $0.41 | 6,236,767 |
August 2025 | $0.47 | $0.54 | $0.37 | $0.41 | 21,299,019 |
July 2025 | $0.45 | $0.52 | $0.42 | $0.45 | 6,536,386 |
June 2025 | $0.48 | $0.55 | $0.42 | $0.43 | 31,275,801 |
May 2025 | $1.33 | $1.47 | $0.40 | $0.47 | 56,360,418 |
April 2025 | $1.11 | $1.50 | $0.96 | $1.35 | 475,732 |
March 2025 | $1.44 | $1.50 | $1.03 | $1.10 | 506,709 |
February 2025 | $1.26 | $1.75 | $1.15 | $1.44 | 2,235,289 |
January 2025 | $1.73 | $2.03 | $1.24 | $1.27 | 5,085,013 |
December 2024 | $1.32 | $2.08 | $1.14 | $1.75 | 20,759,869 |
November 2024 | $2.19 | $2.64 | $1.22 | $1.44 | 92,100,666 |
October 2024 | $1.35 | $1.93 | $1.24 | $1.46 | 85,166,764 |
September 2024 | $5.55 | $5.67 | $1.32 | $1.38 | 8,552,869 |
August 2024 | $5.60 | $7.15 | $2.67 | $5.90 | 64,670,024 |
July 2024 | $5.96 | $7.37 | $5.33 | $5.84 | 10,877,625 |
June 2024 | $6.25 | $7.03 | $5.75 | $5.91 | 4,036,197 |