Titan Pharmaceuticals (TTNP) went public on January 18, 1996, when it opened at a split-adjusted price of $126,224.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $4.80 | $4.80 | $4.55 | $4.61 | 3,358,220 |
September 2025 | $3.84 | $4.79 | $3.58 | $4.79 | 369,865 |
August 2025 | $4.00 | $5.34 | $3.73 | $3.96 | 1,757,142 |
July 2025 | $4.34 | $5.35 | $3.70 | $4.05 | 942,486 |
June 2025 | $4.64 | $5.12 | $4.16 | $4.20 | 882,951 |
May 2025 | $3.80 | $5.76 | $3.60 | $4.60 | 1,230,748 |
April 2025 | $3.53 | $4.15 | $3.50 | $3.73 | 199,851 |
March 2025 | $3.91 | $4.47 | $3.20 | $3.53 | 767,145 |
February 2025 | $3.36 | $4.49 | $3.17 | $3.98 | 1,009,203 |
January 2025 | $3.26 | $4.01 | $3.03 | $3.25 | 760,799 |
December 2024 | $3.74 | $4.29 | $3.12 | $3.26 | 753,037 |
November 2024 | $3.94 | $4.66 | $3.51 | $3.78 | 307,884 |
October 2024 | $5.30 | $5.52 | $3.57 | $3.99 | 220,778 |
September 2024 | $6.15 | $6.43 | $5.00 | $5.27 | 1,033,286 |
August 2024 | $5.84 | $14.80 | $4.73 | $6.13 | 27,178,976 |
July 2024 | $5.58 | $6.53 | $4.24 | $5.83 | 125,083 |
June 2024 | $7.06 | $8.49 | $5.41 | $5.57 | 230,547 |
May 2024 | $6.75 | $6.90 | $6.08 | $6.51 | 36,376 |
April 2024 | $7.25 | $9.07 | $6.60 | $6.71 | 119,217 |
March 2024 | $7.50 | $9.29 | $6.28 | $7.16 | 260,118 |
February 2024 | $5.87 | $8.44 | $5.49 | $7.50 | 298,990 |
January 2024 | $8.60 | $9.35 | $5.25 | $5.76 | 192,986 |
December 2023 | $7.00 | $8.40 | $5.00 | $8.25 | 56,408 |
November 2023 | $7.51 | $9.90 | $6.20 | $6.80 | 21,964 |
October 2023 | $9.28 | $11.40 | $6.25 | $8.01 | 74,162 |
