| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $31.89 | $31.89 | $31.89 | $31.89 | — |
October 2026 | $26.31 | $35.73 | $23.73 | $31.89 | 568,500 |
September 2026 | $10.12 | $36.76 | $8.80 | $30.20 | 31,786,900 |
August 2026 | $5.20 | $10.29 | $3.18 | $10.08 | 32,709,980 |
July 2026 | $4.55 | $5.30 | $4.40 | $5.26 | 6,577,700 |
June 2026 | $2.19 | $7.07 | $2.19 | $4.53 | 7,150,300 |
May 2026 | $4.97 | $6.57 | $2.19 | $2.19 | 4,701,467 |
April 2026 | $2.13 | $5.04 | $2.10 | $4.95 | 638,901 |
March 2026 | $2.34 | $2.70 | $1.46 | $2.13 | 1,487,934 |
February 2026 | $3.06 | $3.54 | $2.30 | $2.67 | 1,260,368 |
January 2026 | $2.70 | $4.65 | $2.70 | $3.15 | 457,033 |
December 2025 | $2.98 | $3.87 | $1.88 | $2.75 | 950,534 |
November 2025 | $3.21 | $3.41 | $2.56 | $2.98 | 362,168 |
October 2025 | $6.15 | $6.38 | $2.70 | $3.33 | 1,832,366 |
September 2025 | $4.35 | $7.65 | $4.20 | $6.30 | 2,344,069 |
August 2025 | $6.96 | $6.96 | $3.99 | $4.35 | 915,101 |
July 2025 | $8.25 | $10.50 | $6.00 | $6.18 | 1,045,965 |
June 2025 | $14.19 | $164.73 | $8.26 | $8.46 | 30,150,701 |
May 2025 | $21.30 | $27.51 | $13.56 | $14.16 | 60,533 |
April 2025 | $21.90 | $28.50 | $14.39 | $22.41 | 152,667 |
March 2025 | $16.23 | $25.80 | $12.75 | $21.54 | 474,099 |
February 2025 | $15.00 | $22.20 | $11.28 | $16.65 | 385,900 |
January 2025 | $12.00 | $36.00 | $12.00 | $15.60 | 4,168,799 |