| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $186.94 | $191.10 | $176.00 | $178.17 | 21,971,841 |
October 2025 | $200.08 | $203.25 | $184.28 | $188.40 | 25,307,480 |
September 2025 | $186.58 | $212.49 | $183.98 | $201.96 | 30,483,914 |
August 2025 | $167.92 | $194.03 | $151.72 | $188.85 | 21,903,700 |
July 2025 | $180.66 | $180.66 | $163.05 | $167.38 | 16,559,500 |
June 2025 | $156.43 | $181.91 | $155.48 | $181.27 | 19,981,200 |
May 2025 | $162.85 | $171.39 | $153.84 | $156.85 | 21,596,500 |
April 2025 | $151.70 | $162.72 | $132.26 | $161.92 | 25,913,000 |
March 2025 | $150.67 | $157.04 | $136.43 | $151.88 | 55,000,500 |
February 2025 | $151.82 | $177.52 | $143.99 | $149.32 | 30,093,100 |
January 2025 | $141.01 | $158.32 | $136.30 | $153.85 | 16,430,100 |
December 2024 | $136.31 | $148.09 | $132.47 | $140.87 | 19,862,400 |
November 2024 | $116.37 | $138.23 | $114.11 | $136.75 | 19,681,500 |
October 2024 | $123.02 | $129.80 | $113.01 | $115.75 | 19,187,800 |
September 2024 | $116.46 | $124.39 | $112.17 | $122.63 | 18,106,200 |
August 2024 | $108.43 | $119.64 | $101.56 | $117.20 | 18,319,200 |
July 2024 | $107.12 | $112.31 | $103.11 | $108.39 | 16,705,300 |
June 2024 | $110.02 | $110.02 | $99.88 | $107.05 | 16,528,400 |
May 2024 | $93.93 | $110.10 | $93.89 | $108.12 | 20,050,500 |
April 2024 | $86.44 | $98.53 | $84.27 | $93.84 | 24,914,300 |
March 2024 | $82.98 | $86.73 | $78.00 | $85.65 | 29,398,500 |
February 2024 | $83.73 | $87.81 | $81.64 | $83.00 | 22,140,200 |
January 2024 | $80.31 | $95.08 | $74.69 | $82.96 | 37,067,100 |
December 2023 | $76.39 | $81.13 | $71.70 | $80.87 | 24,697,900 |
November 2023 | $81.32 | $86.90 | $75.59 | $76.65 | 33,470,100 |
