| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $205.46 | $212.00 | $197.83 | $202.61 | 6,812,173 |
May 2026 | $188.92 | $206.07 | $182.00 | $205.18 | 29,472,400 |
April 2026 | $203.25 | $205.28 | $180.53 | $186.09 | 26,210,300 |
March 2026 | $223.00 | $225.43 | $183.77 | $201.65 | 34,290,367 |
February 2026 | $201.05 | $226.03 | $196.03 | $222.97 | 16,072,100 |
January 2026 | $209.09 | $212.17 | $191.75 | $201.77 | 19,520,000 |
December 2025 | $191.33 | $217.24 | $188.74 | $208.16 | 24,743,100 |
November 2025 | $185.49 | $193.35 | $174.64 | $192.39 | 25,701,700 |
October 2025 | $198.53 | $201.68 | $182.85 | $186.94 | 25,306,000 |
September 2025 | $185.13 | $210.85 | $182.55 | $200.40 | 30,482,700 |
August 2025 | $166.62 | $192.53 | $150.54 | $187.39 | 21,903,700 |
July 2025 | $179.26 | $179.26 | $161.78 | $166.08 | 16,559,500 |
June 2025 | $155.22 | $180.51 | $154.28 | $179.86 | 19,981,200 |
May 2025 | $161.59 | $170.07 | $152.65 | $155.64 | 21,596,500 |
April 2025 | $150.53 | $161.46 | $131.24 | $160.67 | 25,913,000 |
March 2025 | $149.51 | $155.83 | $135.37 | $150.71 | 55,000,500 |
February 2025 | $150.65 | $176.15 | $142.88 | $148.17 | 30,093,100 |
January 2025 | $139.92 | $157.10 | $135.24 | $152.66 | 16,430,100 |
December 2024 | $135.25 | $146.95 | $131.45 | $139.78 | 19,862,400 |
November 2024 | $115.47 | $137.16 | $113.23 | $135.70 | 19,681,500 |
October 2024 | $122.07 | $128.80 | $112.14 | $114.85 | 19,187,800 |
September 2024 | $115.56 | $123.43 | $111.30 | $121.68 | 18,106,200 |
August 2024 | $107.59 | $118.72 | $100.78 | $116.29 | 18,319,200 |
July 2024 | $106.29 | $111.44 | $102.31 | $107.56 | 16,705,300 |
June 2024 | $109.17 | $109.17 | $99.11 | $106.22 | 16,528,400 |