| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $209.93 | $211.37 | $201.38 | $202.81 | 3,464,185 |
December 2025 | $192.10 | $218.11 | $189.50 | $209.00 | 24,743,436 |
November 2025 | $186.24 | $194.13 | $175.34 | $193.16 | 25,701,700 |
October 2025 | $199.33 | $202.49 | $183.59 | $187.69 | 25,306,000 |
September 2025 | $185.88 | $211.69 | $183.29 | $201.20 | 30,482,700 |
August 2025 | $167.29 | $193.30 | $151.15 | $188.14 | 21,903,700 |
July 2025 | $179.98 | $179.98 | $162.44 | $166.75 | 16,559,500 |
June 2025 | $155.84 | $181.23 | $154.90 | $180.59 | 19,981,200 |
May 2025 | $162.24 | $170.75 | $153.27 | $156.27 | 21,596,500 |
April 2025 | $151.14 | $162.11 | $131.77 | $161.32 | 25,913,000 |
March 2025 | $150.11 | $156.45 | $135.92 | $151.32 | 55,000,500 |
February 2025 | $151.25 | $176.86 | $143.45 | $148.76 | 30,093,100 |
January 2025 | $140.48 | $157.73 | $135.79 | $153.28 | 16,430,100 |
December 2024 | $135.80 | $147.54 | $131.98 | $140.34 | 19,862,400 |
November 2024 | $115.94 | $137.71 | $113.69 | $136.24 | 19,681,500 |
October 2024 | $122.56 | $129.32 | $112.59 | $115.32 | 19,187,800 |
September 2024 | $116.03 | $123.93 | $111.75 | $122.17 | 18,106,200 |
August 2024 | $108.03 | $119.20 | $101.18 | $116.76 | 18,319,200 |
July 2024 | $106.71 | $111.89 | $102.72 | $107.99 | 16,705,300 |
June 2024 | $109.61 | $109.61 | $99.51 | $106.65 | 16,528,400 |
May 2024 | $93.58 | $109.69 | $93.54 | $107.71 | 20,050,500 |
April 2024 | $86.11 | $98.16 | $83.95 | $93.49 | 24,914,300 |
March 2024 | $82.67 | $86.41 | $77.71 | $85.33 | 29,398,500 |
February 2024 | $83.42 | $87.48 | $81.33 | $82.69 | 22,140,200 |
January 2024 | $80.01 | $94.73 | $74.41 | $82.65 | 37,067,100 |
