| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $200.76 | $209.97 | $178.50 | $181.81 | 24,041,100 |
June 2026 | $204.66 | $218.85 | $192.64 | $201.31 | 35,072,900 |
May 2026 | $188.19 | $205.27 | $181.29 | $204.38 | 29,472,400 |
April 2026 | $202.46 | $204.48 | $179.83 | $185.37 | 26,210,300 |
March 2026 | $222.14 | $224.56 | $183.06 | $200.87 | 34,290,100 |
February 2026 | $200.27 | $225.15 | $195.27 | $222.11 | 16,072,100 |
January 2026 | $208.28 | $211.34 | $191.00 | $200.98 | 19,520,000 |
December 2025 | $190.59 | $216.39 | $188.01 | $207.35 | 24,743,100 |
November 2025 | $184.77 | $192.60 | $173.96 | $191.64 | 25,701,700 |
October 2025 | $197.76 | $200.89 | $182.14 | $186.22 | 25,306,000 |
September 2025 | $184.41 | $210.03 | $181.84 | $199.62 | 30,482,700 |
August 2025 | $165.97 | $191.78 | $149.96 | $186.66 | 21,903,700 |
July 2025 | $178.57 | $178.57 | $161.16 | $165.44 | 16,559,500 |
June 2025 | $154.61 | $179.81 | $153.68 | $179.17 | 19,981,200 |
May 2025 | $160.96 | $169.41 | $152.06 | $155.04 | 21,596,500 |
April 2025 | $149.95 | $160.83 | $130.73 | $160.05 | 25,913,000 |
March 2025 | $148.92 | $155.22 | $134.85 | $150.12 | 55,000,500 |
February 2025 | $150.06 | $175.47 | $142.32 | $147.59 | 30,093,100 |
January 2025 | $139.37 | $156.49 | $134.72 | $152.07 | 16,430,100 |
December 2024 | $134.73 | $146.38 | $130.94 | $139.23 | 19,862,400 |
November 2024 | $115.02 | $136.63 | $112.79 | $135.17 | 19,681,500 |
October 2024 | $121.60 | $128.30 | $111.70 | $114.41 | 19,187,800 |
September 2024 | $115.11 | $122.95 | $110.87 | $121.21 | 18,106,200 |
August 2024 | $107.18 | $118.26 | $100.39 | $115.84 | 18,319,200 |
July 2024 | $105.87 | $111.01 | $101.92 | $107.14 | 16,705,300 |