| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $5.40 | $5.90 | $5.06 | $5.12 | 30,000,897 |
August 2025 | $5.75 | $6.69 | $4.37 | $5.36 | 222,788,173 |
July 2025 | $6.50 | $8.63 | $5.66 | $5.94 | 259,858,618 |
June 2025 | $4.56 | $8.12 | $3.93 | $6.60 | 247,197,543 |
May 2025 | $3.08 | $5.16 | $2.81 | $4.47 | 200,061,762 |
April 2025 | $1.79 | $3.80 | $1.60 | $3.14 | 280,511,459 |
March 2025 | $1.74 | $2.17 | $1.57 | $1.72 | 50,783,885 |
February 2025 | $1.58 | $2.55 | $1.55 | $1.71 | 58,547,240 |
January 2025 | $1.14 | $1.88 | $1.02 | $1.63 | 74,992,626 |
December 2024 | $0.85 | $1.21 | $0.72 | $1.12 | 43,925,246 |
November 2024 | $0.98 | $1.07 | $0.83 | $0.85 | 26,893,765 |
October 2024 | $1.05 | $1.07 | $0.94 | $0.99 | 11,666,567 |
September 2024 | $1.00 | $1.19 | $0.87 | $1.06 | 18,112,090 |
August 2024 | $1.09 | $1.12 | $0.80 | $0.99 | 19,398,092 |
July 2024 | $1.37 | $1.62 | $1.06 | $1.08 | 26,439,122 |
June 2024 | $1.48 | $1.55 | $1.31 | $1.35 | 16,504,387 |
May 2024 | $1.53 | $1.60 | $1.36 | $1.47 | 28,447,485 |
April 2024 | $1.46 | $2.01 | $1.39 | $1.52 | 42,678,521 |
March 2024 | $1.48 | $2.07 | $1.28 | $1.43 | 55,231,126 |
February 2024 | $1.32 | $1.47 | $1.18 | $1.45 | 24,173,437 |
January 2024 | $1.10 | $1.60 | $1.05 | $1.31 | 34,157,528 |
December 2023 | $1.14 | $1.27 | $1.04 | $1.10 | 17,281,409 |
November 2023 | $0.87 | $1.40 | $0.81 | $1.14 | 25,543,721 |
October 2023 | $1.00 | $1.01 | $0.80 | $0.82 | 13,705,404 |
September 2023 | $1.29 | $1.32 | $0.96 | $0.99 | 25,723,889 |
