| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $5.50 | $6.22 | $5.08 | $5.64 | 62,568,701 |
April 2026 | $4.79 | $5.83 | $4.24 | $5.24 | 96,018,600 |
March 2026 | $6.07 | $6.54 | $3.93 | $4.67 | 136,248,495 |
February 2026 | $6.96 | $7.25 | $5.58 | $6.27 | 112,804,186 |
January 2026 | $6.33 | $10.05 | $6.22 | $6.62 | 243,575,117 |
December 2025 | $6.61 | $8.14 | $6.10 | $6.17 | 195,598,787 |
November 2025 | $7.05 | $7.07 | $4.75 | $6.96 | 157,834,768 |
October 2025 | $6.35 | $11.35 | $6.30 | $7.07 | 282,521,962 |
September 2025 | $5.40 | $6.85 | $4.93 | $6.37 | 156,197,675 |
August 2025 | $5.75 | $6.69 | $4.37 | $5.36 | 222,788,176 |
July 2025 | $6.50 | $8.63 | $5.66 | $5.94 | 259,858,618 |
June 2025 | $4.56 | $8.12 | $3.93 | $6.60 | 247,197,543 |
May 2025 | $3.08 | $5.16 | $2.81 | $4.47 | 200,061,762 |
April 2025 | $1.79 | $3.80 | $1.60 | $3.14 | 280,511,459 |
March 2025 | $1.74 | $2.17 | $1.57 | $1.72 | 50,783,885 |
February 2025 | $1.58 | $2.55 | $1.55 | $1.71 | 58,547,240 |
January 2025 | $1.14 | $1.88 | $1.02 | $1.63 | 74,992,626 |
December 2024 | $0.85 | $1.21 | $0.72 | $1.12 | 43,925,246 |
November 2024 | $0.98 | $1.07 | $0.83 | $0.85 | 26,893,765 |
October 2024 | $1.05 | $1.07 | $0.94 | $0.99 | 11,666,567 |
September 2024 | $1.00 | $1.19 | $0.87 | $1.06 | 18,112,090 |
August 2024 | $1.09 | $1.12 | $0.80 | $0.99 | 19,398,092 |
July 2024 | $1.37 | $1.62 | $1.06 | $1.08 | 26,439,122 |
June 2024 | $1.48 | $1.55 | $1.31 | $1.35 | 16,504,387 |
May 2024 | $1.53 | $1.60 | $1.36 | $1.47 | 28,447,485 |