| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $2.05 | $3.73 | $2.05 | $3.64 | 4,729,466 |
April 2026 | $2.48 | $2.70 | $2.01 | $2.03 | 6,622,500 |
March 2026 | $1.90 | $3.55 | $1.88 | $2.47 | 10,162,731 |
February 2026 | $2.59 | $2.60 | $1.75 | $1.94 | 7,483,900 |
January 2026 | $2.01 | $3.18 | $2.01 | $2.61 | 10,573,900 |
December 2025 | $3.21 | $3.68 | $1.88 | $1.99 | 12,342,700 |
November 2025 | $4.31 | $4.32 | $2.73 | $3.41 | 13,946,000 |
October 2025 | $7.08 | $7.29 | $3.46 | $4.31 | 17,213,500 |
September 2025 | $12.84 | $13.90 | $6.50 | $7.04 | 20,985,200 |
August 2025 | $10.03 | $29.77 | $9.51 | $14.50 | 41,851,500 |
July 2025 | $6.76 | $11.87 | $6.76 | $9.74 | 822,700 |
June 2025 | $8.29 | $9.59 | $6.38 | $6.86 | 618,700 |
May 2025 | $4.95 | $8.49 | $4.95 | $8.09 | 2,122,700 |
April 2025 | $4.62 | $5.20 | $3.81 | $4.98 | 1,205,400 |
March 2025 | $4.71 | $6.40 | $4.46 | $4.67 | 1,102,800 |
February 2025 | $5.77 | $6.14 | $4.36 | $4.74 | 308,100 |
January 2025 | $6.54 | $7.97 | $5.42 | $5.85 | 710,300 |
December 2024 | $10.13 | $10.13 | $5.72 | $6.54 | 1,043,100 |
November 2024 | $11.48 | $12.61 | $5.85 | $9.42 | 3,434,300 |
October 2024 | $10.00 | $16.13 | $5.05 | $11.38 | 59,280,631 |
September 2024 | $15.80 | $17.40 | $9.40 | $9.60 | 1,983,530 |
August 2024 | $18.60 | $20.60 | $12.80 | $14.40 | 1,317,662 |
July 2024 | $24.80 | $27.20 | $17.20 | $18.40 | 920,071 |
June 2024 | $33.80 | $40.40 | $22.40 | $24.80 | 1,285,207 |
May 2024 | $29.20 | $39.00 | $26.00 | $33.00 | 2,540,680 |