| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $0.78 | $0.85 | $0.70 | $0.75 | 1,826,884 |
June 2026 | $0.93 | $1.30 | $0.74 | $0.77 | 27,599,100 |
May 2026 | $2.21 | $2.31 | $0.88 | $0.90 | 25,593,100 |
April 2026 | $3.13 | $3.27 | $2.11 | $2.20 | 1,157,100 |
March 2026 | $5.52 | $7.40 | $3.05 | $3.10 | 9,158,200 |
February 2026 | $5.25 | $5.99 | $3.99 | $4.87 | 1,176,200 |
January 2026 | $4.50 | $5.65 | $4.50 | $5.11 | 145,400 |
December 2025 | $5.79 | $6.34 | $4.45 | $4.51 | 641,500 |
November 2025 | $6.09 | $6.21 | $5.75 | $5.99 | 155,900 |
October 2025 | $5.87 | $6.21 | $5.49 | $6.00 | 190,500 |
September 2025 | $5.50 | $6.14 | $5.30 | $5.89 | 138,500 |
August 2025 | $5.95 | $6.28 | $5.40 | $5.61 | 242,600 |
July 2025 | $5.34 | $6.55 | $5.20 | $5.77 | 389,000 |
June 2025 | $5.51 | $11.47 | $5.00 | $5.26 | 6,787,500 |
May 2025 | $5.85 | $6.03 | $5.11 | $5.42 | 140,100 |
April 2025 | $6.42 | $6.55 | $5.38 | $5.80 | 174,100 |
March 2025 | $5.93 | $6.70 | $5.72 | $6.52 | 196,400 |
February 2025 | $5.94 | $6.43 | $5.76 | $6.03 | 146,700 |
January 2025 | $6.00 | $7.60 | $5.94 | $6.11 | 214,200 |
December 2024 | $7.51 | $8.00 | $5.30 | $6.03 | 291,700 |
November 2024 | $8.53 | $8.69 | $7.36 | $7.59 | 212,300 |
October 2024 | $9.23 | $9.41 | $7.95 | $8.02 | 133,900 |
September 2024 | $8.86 | $9.23 | $7.65 | $9.16 | 127,900 |
August 2024 | $9.77 | $9.83 | $8.10 | $8.70 | 233,300 |
July 2024 | $11.00 | $11.27 | $9.51 | $9.99 | 236,200 |