| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $89.00 | $91.13 | $87.53 | $90.95 | 3,815,546 |
May 2026 | $95.24 | $97.46 | $86.95 | $89.88 | 14,526,800 |
April 2026 | $93.82 | $98.50 | $90.92 | $95.17 | 13,773,500 |
March 2026 | $99.54 | $104.75 | $90.70 | $93.44 | 23,325,700 |
February 2026 | $91.11 | $101.89 | $90.31 | $98.44 | 14,923,900 |
January 2026 | $78.36 | $91.34 | $77.86 | $91.11 | 19,948,000 |
December 2025 | $68.78 | $80.20 | $68.62 | $78.39 | 26,731,700 |
November 2025 | $73.48 | $74.29 | $67.02 | $69.10 | 13,005,700 |
October 2025 | $74.88 | $77.65 | $71.34 | $74.04 | 13,963,000 |
September 2025 | $78.95 | $81.18 | $74.29 | $75.12 | 17,519,600 |
August 2025 | $72.34 | $83.13 | $71.17 | $79.91 | 15,373,300 |
July 2025 | $69.16 | $76.05 | $69.01 | $73.20 | 13,945,800 |
June 2025 | $74.02 | $76.00 | $65.73 | $69.68 | 24,933,200 |
May 2025 | $67.36 | $76.45 | $66.74 | $74.30 | 16,386,900 |
April 2025 | $71.19 | $72.66 | $61.12 | $66.94 | 20,486,100 |
March 2025 | $78.23 | $78.69 | $69.47 | $71.33 | 27,691,100 |
February 2025 | $79.92 | $81.01 | $75.95 | $78.23 | 23,015,900 |
January 2025 | $78.63 | $85.30 | $75.05 | $81.22 | 15,399,800 |
December 2024 | $84.54 | $86.89 | $76.89 | $78.12 | 18,917,900 |
November 2024 | $78.38 | $85.58 | $77.67 | $84.54 | 12,109,000 |
October 2024 | $84.20 | $85.00 | $77.69 | $78.13 | 18,572,200 |
September 2024 | $89.83 | $89.91 | $75.77 | $84.20 | 21,570,500 |
August 2024 | $92.45 | $93.05 | $83.59 | $89.52 | 14,572,100 |
July 2024 | $90.05 | $97.58 | $84.38 | $92.55 | 18,849,100 |
June 2024 | $77.73 | $94.87 | $75.20 | $90.40 | 29,399,600 |