| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $92.44 | $93.61 | $87.73 | $92.28 | 12,438,983 |
April 2026 | $91.04 | $93.67 | $85.30 | $92.71 | 44,215,400 |
March 2026 | $81.32 | $92.35 | $75.79 | $90.07 | 58,721,700 |
February 2026 | $70.81 | $79.55 | $70.47 | $79.53 | 29,233,200 |
January 2026 | $64.79 | $73.01 | $61.54 | $71.67 | 30,093,700 |
December 2025 | $64.29 | $65.32 | $62.30 | $63.86 | 22,598,500 |
November 2025 | $60.32 | $64.39 | $59.40 | $64.13 | 20,706,400 |
October 2025 | $57.91 | $61.77 | $56.02 | $60.75 | 32,153,000 |
September 2025 | $60.03 | $60.96 | $56.85 | $57.31 | 27,724,200 |
August 2025 | $57.21 | $61.75 | $56.40 | $60.24 | 28,601,800 |
July 2025 | $58.98 | $61.00 | $56.77 | $57.17 | 31,307,900 |
June 2025 | $57.01 | $60.70 | $55.68 | $58.94 | 41,477,300 |
May 2025 | $53.30 | $56.71 | $53.21 | $55.45 | 32,193,700 |
April 2025 | $60.63 | $61.01 | $49.88 | $53.73 | 41,285,200 |
March 2025 | $57.42 | $62.15 | $55.00 | $61.13 | 37,448,300 |
February 2025 | $53.42 | $58.15 | $53.18 | $56.17 | 25,280,100 |
January 2025 | $50.54 | $55.78 | $50.40 | $54.12 | 38,801,600 |
December 2024 | $52.61 | $53.79 | $48.95 | $50.06 | 44,228,000 |
November 2024 | $58.18 | $58.45 | $52.07 | $53.26 | 41,894,500 |
October 2024 | $59.57 | $64.10 | $56.90 | $57.46 | 35,620,200 |
September 2024 | $60.60 | $62.94 | $58.01 | $59.35 | 29,452,900 |
August 2024 | $60.32 | $63.09 | $57.26 | $61.75 | 23,302,800 |
July 2024 | $61.33 | $63.56 | $59.50 | $60.66 | 24,391,800 |
June 2024 | $63.18 | $63.19 | $56.80 | $59.67 | 32,229,400 |
May 2024 | $63.25 | $64.91 | $61.09 | $63.77 | 20,058,300 |