| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $107.30 | $111.89 | $105.47 | $110.72 | 4,463,282 |
December 2025 | $108.21 | $109.64 | $103.09 | $107.54 | 24,205,739 |
November 2025 | $105.13 | $111.99 | $102.61 | $108.74 | 22,930,200 |
October 2025 | $110.15 | $112.12 | $101.59 | $105.27 | 39,518,500 |
September 2025 | $123.09 | $126.98 | $109.70 | $110.86 | 36,392,700 |
August 2025 | $138.44 | $140.84 | $122.97 | $123.11 | 25,157,500 |
July 2025 | $146.10 | $147.19 | $132.92 | $138.26 | 29,768,100 |
June 2025 | $143.27 | $146.21 | $134.12 | $146.10 | 23,878,600 |
May 2025 | $137.58 | $148.82 | $135.21 | $144.03 | 20,685,700 |
April 2025 | $148.09 | $152.21 | $119.09 | $137.90 | 31,324,300 |
March 2025 | $135.99 | $148.55 | $129.62 | $148.03 | 22,312,000 |
February 2025 | $123.74 | $135.16 | $121.85 | $134.86 | 23,345,800 |
January 2025 | $130.52 | $134.62 | $125.44 | $126.42 | 18,810,100 |
December 2024 | $135.26 | $141.15 | $124.59 | $130.43 | 17,311,600 |
November 2024 | $126.50 | $137.63 | $124.60 | $134.89 | 16,300,300 |
October 2024 | $123.12 | $135.52 | $121.73 | $126.43 | 20,524,100 |
September 2024 | $117.49 | $123.19 | $110.12 | $123.11 | 14,650,100 |
August 2024 | $111.26 | $118.04 | $104.43 | $117.61 | 12,785,500 |
July 2024 | $105.79 | $112.34 | $102.88 | $111.08 | 18,166,200 |
June 2024 | $108.96 | $108.96 | $100.49 | $105.43 | 15,171,200 |
May 2024 | $100.63 | $113.36 | $100.42 | $108.33 | 21,088,300 |
April 2024 | $103.55 | $105.47 | $98.31 | $101.07 | 18,135,200 |
March 2024 | $105.00 | $107.18 | $101.23 | $103.52 | 14,870,800 |
February 2024 | $94.27 | $107.36 | $90.53 | $105.16 | 19,714,700 |
January 2024 | $89.87 | $99.52 | $87.85 | $94.70 | 23,186,300 |
